Stock listing
NASDAQ:VMHY VictoryShares Municipal High Yield ETF Stock
Follow VictoryShares Municipal High Yield ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VMHY
$25.65 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $25.63 – $25.65 USDNov 3, 2026
- Volume
- 1,006 sharesNov 3, 2026
- Traded on an average day
- $886,749 USDMedian day 2,150 shares · last 3 months, Sep 23, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 23, 2026 – Nov 3, 2026 · NASDAQ:VMHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.65 | +0.01 | 0.0% | $25.63 | $25.65 | $25.63 | 1,006 | |
| $25.64 | +0.01 | 0.0% | $25.64 | $25.64 | $25.64 | 6 | |
| $25.63 | +0.045 | +0.2% | $25.63 | $25.63 | $25.63 | 6 | |
| $25.59 | +0.065 | +0.3% | $25.58 | $25.59 | $25.58 | 2,008 | |
| $25.52 | +0.03 | +0.1% | $25.52 | $25.52 | $25.52 | 644 | |
| $25.49 | -0.032 | -0.1% | $25.49 | $25.49 | $25.49 | 6 | |
| $25.52 | +0.072 | +0.3% | $25.54 | $25.54 | $25.52 | 106 | |
| $25.45 | +0.05 | +0.2% | $25.42 | $25.45 | $25.42 | 200 | |
| $25.40 | +0.14 | +0.6% | $25.29 | $25.40 | $25.27 | 1,800 | |
| $25.26 | 0.00 | 0.0% | $25.24 | $25.26 | $25.24 | 2,100 | |
| $25.26 | 0.00 | 0.0% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.26 | +0.04 | +0.2% | $25.23 | $25.26 | $25.23 | 2,600 | |
| $25.22 | +0.10 | +0.4% | $25.27 | $25.27 | $25.22 | 2,200 | |
| $25.12 | +0.11 | +0.4% | $25.19 | $25.19 | $25.11 | 5,200 | |
| $25.01 | -0.06 | -0.2% | $24.93 | $25.01 | $24.93 | 1,000 | |
| $25.07 | +0.15 | +0.6% | $25.03 | $25.07 | $25.03 | 2,500 | |
| $24.92 | +0.04 | +0.2% | $24.93 | $24.93 | $24.92 | 1,500 | |
| $24.88 | 0.00 | 0.0% | $24.93 | $24.93 | $24.88 | 1,500 | |
| $24.88 | +0.01 | 0.0% | $24.81 | $24.88 | $24.81 | 7,400 | |
| $24.87 | -0.15 | -0.6% | $24.97 | $25.05 | $24.87 | 36,500 | |
| $25.02 | -0.07 | -0.3% | $24.96 | $25.04 | $24.96 | 7,900 | |
| $25.09 | +0.02 | +0.1% | $24.99 | $25.15 | $24.99 | 3,700 | |
| $25.07 | +0.05 | +0.2% | $25.18 | $25.18 | $25.05 | 20,600 | |
| $25.02 | -0.05 | -0.2% | $24.98 | $25.09 | $24.98 | 6,200 | |
| $25.07 | +0.09 | +0.4% | $25.11 | $25.13 | $25.06 | 7,500 | |
| $24.98 | -0.02 | -0.1% | $25.00 | $25.09 | $24.95 | 12,500 | |
| $25.00 | -0.04 | -0.2% | $25.00 | $25.00 | $24.88 | 37,500 | |
| $25.04 | +0.01 | 0.0% | $25.00 | $25.04 | $24.99 | 3,000 | |
| $25.03 | -0.01 | 0.0% | $25.03 | $25.03 | $25.03 | 100 | |
| $25.04 | — | — | $25.03 | $25.04 | $25.01 | 895,200 |
- Ticker
- NASDAQ:VMHY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
VictoryShares Municipal High Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about VictoryShares Municipal High Yield ETF.