Stock listing
NASDAQ:VMGRX Vanguard Mid-Cap Growth Fund Mutual Fund
Follow Vanguard Mid-Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VMGRX
$23.65 USD -0.89 (-3.6%)
Close on Oct 30, 2026
- Day range
- $23.65 – $23.65 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VMGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.65 | -0.89 | -3.6% | $23.65 | $23.65 | $23.65 | 0 | |
| $24.54 | +0.16 | +0.7% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.38 | +0.19 | +0.8% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.19 | +0.23 | +1.0% | $24.19 | $24.19 | $24.19 | 0 | |
| $23.96 | +0.18 | +0.8% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.78 | -0.01 | 0.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.79 | -0.83 | -3.4% | $23.79 | $23.79 | $23.79 | 0 | |
| $24.62 | +0.30 | +1.2% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.32 | +0.11 | +0.5% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.21 | +0.13 | +0.5% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.08 | -0.63 | -2.5% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.71 | +0.11 | +0.4% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.60 | -0.91 | -3.6% | $24.60 | $24.60 | $24.60 | 0 | |
| $25.51 | +0.01 | 0.0% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.50 | -0.58 | -2.2% | $25.50 | $25.50 | $25.50 | 0 | |
| $26.08 | +0.46 | +1.8% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.62 | -0.14 | -0.5% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.76 | -0.23 | -0.9% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.99 | +0.14 | +0.5% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.85 | +0.28 | +1.1% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.57 | +0.25 | +1.0% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.32 | +0.16 | +0.6% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.16 | -0.03 | -0.1% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.19 | +0.25 | +1.0% | $25.19 | $25.19 | $25.19 | 0 | |
| $24.94 | -0.50 | -2.0% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.44 | +0.06 | +0.2% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.38 | +0.03 | +0.1% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.35 | -0.13 | -0.5% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.48 | +0.05 | +0.2% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.43 | +0.47 | +1.9% | $25.43 | $25.43 | $25.43 | 0 | |
| $24.96 | -0.03 | -0.1% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.99 | +0.17 | +0.7% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.82 | +0.16 | +0.6% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.66 | -0.24 | -1.0% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.90 | -0.30 | -1.2% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.20 | +0.30 | +1.2% | $25.20 | $25.20 | $25.20 | 0 | |
| $24.90 | -0.25 | -1.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.15 | -0.17 | -0.7% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.32 | +0.14 | +0.6% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.18 | +0.04 | +0.2% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.14 | +0.29 | +1.2% | $25.14 | $25.14 | $25.14 | 0 | |
| $24.85 | +0.27 | +1.1% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.58 | -0.45 | -1.8% | $24.58 | $24.58 | $24.58 | 0 | |
| $25.03 | -0.15 | -0.6% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.18 | -0.47 | -1.8% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.65 | +0.22 | +0.9% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.43 | +0.18 | +0.7% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.25 | +0.29 | +1.2% | $25.25 | $25.25 | $25.25 | 0 | |
| $24.96 | -0.33 | -1.3% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.29 | +0.24 | +1.0% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.05 | -0.34 | -1.3% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.39 | -0.10 | -0.4% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.49 | -0.78 | -3.0% | $25.49 | $25.49 | $25.49 | 0 | |
| $26.27 | -0.12 | -0.5% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.39 | +0.16 | +0.6% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.23 | +0.26 | +1.0% | $26.23 | $26.23 | $26.23 | 0 | |
| $25.97 | +0.29 | +1.1% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.68 | +0.19 | +0.7% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.49 | -0.07 | -0.3% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.56 | +0.42 | +1.7% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.14 | -0.08 | -0.3% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.22 | -0.23 | -0.9% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.45 | +0.58 | +2.3% | $25.45 | $25.45 | $25.45 | 0 | |
| $24.87 | +0.75 | +3.1% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.12 | -0.13 | -0.5% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.25 | +0.84 | +3.6% | $24.25 | $24.25 | $24.25 | 0 |
- Ticker
- NASDAQ:VMGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Mid-Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Mid-Cap Growth Fund.