Stock listing
NASDAQ:VMFVX Vanguard S&P MidCap 400 Value Index Fund Insti Cl Mutual Fund
Follow Vanguard S&P MidCap 400 Value Index Fund Insti Cl into a list and get an email when it puts out news.
Share price · NASDAQ:VMFVX
$453.13 USD -2.22 (-0.5%)
Close on Oct 30, 2026
- Day range
- $453.13 – $453.13 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VMFVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $453.13 | -2.22 | -0.5% | $453.13 | $453.13 | $453.13 | 0 | |
| $455.35 | +6.75 | +1.5% | $455.35 | $455.35 | $455.35 | 0 | |
| $448.60 | -0.86 | -0.2% | $448.60 | $448.60 | $448.60 | 0 | |
| $449.46 | +0.88 | +0.2% | $449.46 | $449.46 | $449.46 | 0 | |
| $448.58 | +2.13 | +0.5% | $448.58 | $448.58 | $448.58 | 0 | |
| $446.45 | -2.00 | -0.4% | $446.45 | $446.45 | $446.45 | 0 | |
| $448.45 | +2.71 | +0.6% | $448.45 | $448.45 | $448.45 | 0 | |
| $445.74 | +0.67 | +0.2% | $445.74 | $445.74 | $445.74 | 0 | |
| $445.07 | +5.65 | +1.3% | $445.07 | $445.07 | $445.07 | 0 | |
| $439.42 | -1.16 | -0.3% | $439.42 | $439.42 | $439.42 | 0 | |
| $440.58 | -0.89 | -0.2% | $440.58 | $440.58 | $440.58 | 0 | |
| $441.47 | +5.40 | +1.2% | $441.47 | $441.47 | $441.47 | 0 | |
| $436.07 | -3.61 | -0.8% | $436.07 | $436.07 | $436.07 | 0 | |
| $439.68 | +1.97 | +0.5% | $439.68 | $439.68 | $439.68 | 0 | |
| $437.71 | +0.53 | +0.1% | $437.71 | $437.71 | $437.71 | 0 | |
| $437.18 | -0.06 | 0.0% | $437.18 | $437.18 | $437.18 | 0 | |
| $437.24 | +3.49 | +0.8% | $437.24 | $437.24 | $437.24 | 0 | |
| $433.75 | -6.16 | -1.4% | $433.75 | $433.75 | $433.75 | 0 | |
| $439.91 | +1.46 | +0.3% | $439.91 | $439.91 | $439.91 | 0 | |
| $438.45 | +0.62 | +0.1% | $438.45 | $438.45 | $438.45 | 0 | |
| $437.83 | +4.45 | +1.0% | $437.83 | $437.83 | $437.83 | 0 | |
| $433.38 | +4.22 | +1.0% | $433.38 | $433.38 | $433.38 | 0 | |
| $429.16 | -3.78 | -0.9% | $429.16 | $429.16 | $429.16 | 0 | |
| $432.94 | -1.66 | -0.4% | $432.94 | $432.94 | $432.94 | 0 | |
| $434.60 | -3.15 | -0.7% | $434.60 | $434.60 | $434.60 | 0 | |
| $437.75 | +2.35 | +0.5% | $437.75 | $437.75 | $437.75 | 0 | |
| $435.40 | -2.79 | -0.6% | $435.40 | $435.40 | $435.40 | 0 | |
| $438.19 | -2.68 | -0.6% | $438.19 | $438.19 | $438.19 | 0 | |
| $440.87 | +0.02 | 0.0% | $440.87 | $440.87 | $440.87 | 0 | |
| $440.85 | -0.40 | -0.1% | $440.85 | $440.85 | $440.85 | 0 | |
| $441.25 | -2.36 | -0.5% | $441.25 | $441.25 | $441.25 | 0 | |
| $443.61 | +1.62 | +0.4% | $443.61 | $443.61 | $443.61 | 0 | |
| $441.99 | -4.55 | -1.0% | $441.99 | $441.99 | $441.99 | 0 | |
| $446.54 | -1.41 | -0.3% | $446.54 | $446.54 | $446.54 | 0 | |
| $447.95 | -2.56 | -0.6% | $447.95 | $447.95 | $447.95 | 0 | |
| $450.51 | +3.45 | +0.8% | $450.51 | $450.51 | $450.51 | 0 | |
| $447.06 | -3.06 | -0.7% | $447.06 | $447.06 | $447.06 | 0 | |
| $450.12 | -5.13 | -1.1% | $450.12 | $450.12 | $450.12 | 0 | |
| $455.25 | -4.18 | -0.9% | $455.25 | $455.25 | $455.25 | 0 | |
| $459.43 | +0.85 | +0.2% | $459.43 | $459.43 | $459.43 | 0 | |
| $458.58 | +3.08 | +0.7% | $458.58 | $458.58 | $458.58 | 0 | |
| $455.50 | +4.39 | +1.0% | $455.50 | $455.50 | $455.50 | 0 | |
| $451.11 | -3.54 | -0.8% | $451.11 | $451.11 | $451.11 | 0 | |
| $454.65 | -2.44 | -0.5% | $454.65 | $454.65 | $454.65 | 0 | |
| $457.09 | -2.64 | -0.6% | $457.09 | $457.09 | $457.09 | 0 | |
| $459.73 | -0.92 | -0.2% | $459.73 | $459.73 | $459.73 | 0 | |
| $460.65 | +2.19 | +0.5% | $460.65 | $460.65 | $460.65 | 0 | |
| $458.46 | -1.19 | -0.3% | $458.46 | $458.46 | $458.46 | 0 | |
| $459.65 | -2.44 | -0.5% | $459.65 | $459.65 | $459.65 | 0 | |
| $462.09 | +2.92 | +0.6% | $462.09 | $462.09 | $462.09 | 0 | |
| $459.17 | -2.88 | -0.6% | $459.17 | $459.17 | $459.17 | 0 | |
| $462.05 | -0.49 | -0.1% | $462.05 | $462.05 | $462.05 | 0 | |
| $462.54 | -5.38 | -1.1% | $462.54 | $462.54 | $462.54 | 0 | |
| $467.92 | -2.51 | -0.5% | $467.92 | $467.92 | $467.92 | 0 | |
| $470.43 | +1.33 | +0.3% | $470.43 | $470.43 | $470.43 | 0 | |
| $469.10 | +2.02 | +0.4% | $469.10 | $469.10 | $469.10 | 0 | |
| $467.08 | +0.65 | +0.1% | $467.08 | $467.08 | $467.08 | 0 | |
| $466.43 | +1.52 | +0.3% | $466.43 | $466.43 | $466.43 | 0 | |
| $464.91 | -1.82 | -0.4% | $464.91 | $464.91 | $464.91 | 0 | |
| $466.73 | +3.28 | +0.7% | $466.73 | $466.73 | $466.73 | 0 | |
| $463.45 | -3.08 | -0.7% | $463.45 | $463.45 | $463.45 | 0 | |
| $466.53 | -2.94 | -0.6% | $466.53 | $466.53 | $466.53 | 0 | |
| $469.47 | +6.54 | +1.4% | $469.47 | $469.47 | $469.47 | 0 | |
| $462.93 | +4.30 | +0.9% | $462.93 | $462.93 | $462.93 | 0 | |
| $458.63 | -1.07 | -0.2% | $458.63 | $458.63 | $458.63 | 0 | |
| $459.70 | +0.49 | +0.1% | $459.70 | $459.70 | $459.70 | 0 |
- Ticker
- NASDAQ:VMFVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard S&P MidCap 400 Value Index Fund Insti Cl on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard S&P MidCap 400 Value Index Fund Insti Cl.