Stock listing

NASDAQ:VMFRX Virtus Newfleet Multi-Sector Intermediate Bond Fund R6 Mutual Fund

Follow Virtus Newfleet Multi-Sector Intermediate Bond Fund R6 into a list and get an email when it puts out news.

Share price · NASDAQ:VMFRX

$9.00 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past 3 months -2.8% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $9.00 – $9.00 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VMFRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Thu, Oct 29	$9.00	+0.01	+0.1%	$9.00	$9.00	$9.00
Wed, Oct 28	$8.99	+0.01	+0.1%	$8.99	$8.99	$8.99
Tue, Oct 27	$8.98	+0.01	+0.1%	$8.98	$8.98	$8.98
Mon, Oct 26	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Fri, Oct 23	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Thu, Oct 22	$8.99	+0.03	+0.3%	$8.99	$8.99	$8.99
Wed, Oct 21	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Tue, Oct 20	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Mon, Oct 19	$8.96	-0.02	-0.2%	$8.96	$8.96	$8.96
Fri, Oct 16	$8.98	0.00	0.0%	$8.98	$8.98	$8.98
Thu, Oct 15	$8.98	+0.03	+0.3%	$8.98	$8.98	$8.98
Wed, Oct 14	$8.95	-0.01	-0.1%	$8.95	$8.95	$8.95
Tue, Oct 13	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Mon, Oct 12	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Fri, Oct 9	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Thu, Oct 8	$8.96	+0.01	+0.1%	$8.96	$8.96	$8.96
Wed, Oct 7	$8.95	-0.01	-0.1%	$8.95	$8.95	$8.95
Tue, Oct 6	$8.96	+0.03	+0.3%	$8.96	$8.96	$8.96
Mon, Oct 5	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Fri, Oct 2	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Thu, Oct 1	$8.94	-0.01	-0.1%	$8.94	$8.94	$8.94
Wed, Sep 30	$8.95	-0.01	-0.1%	$8.95	$8.95	$8.95
Tue, Sep 29	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Mon, Sep 28	$8.96	-0.05	-0.6%	$8.96	$8.96	$8.96
Fri, Sep 25	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Thu, Sep 24	$9.01	-0.04	-0.4%	$9.01	$9.01	$9.01
Wed, Sep 23	$9.05	-0.06	-0.7%	$9.05	$9.05	$9.05
Tue, Sep 22	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Mon, Sep 21	$9.11	+0.02	+0.2%	$9.11	$9.11	$9.11
Fri, Sep 18	$9.09	-0.03	-0.3%	$9.09	$9.09	$9.09
Thu, Sep 17	$9.12	+0.03	+0.3%	$9.12	$9.12	$9.12
Wed, Sep 16	$9.09	+0.01	+0.1%	$9.09	$9.09	$9.09
Tue, Sep 15	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08
Mon, Sep 14	$9.10	-0.02	-0.2%	$9.10	$9.10	$9.10
Fri, Sep 11	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Thu, Sep 10	$9.13	-0.04	-0.4%	$9.13	$9.13	$9.13
Wed, Sep 9	$9.17	-0.02	-0.2%	$9.17	$9.17	$9.17
Tue, Sep 8	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Fri, Sep 4	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Thu, Sep 3	$9.19	+0.01	+0.1%	$9.19	$9.19	$9.19
Wed, Sep 2	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Tue, Sep 1	$9.18	-0.02	-0.2%	$9.18	$9.18	$9.18
Mon, Aug 31	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20
Fri, Aug 28	$9.21	-0.02	-0.2%	$9.21	$9.21	$9.21
Thu, Aug 27	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Wed, Aug 26	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Tue, Aug 25	$9.23	+0.02	+0.2%	$9.23	$9.23	$9.23
Mon, Aug 24	$9.21	+0.01	+0.1%	$9.21	$9.21	$9.21
Fri, Aug 21	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20
Thu, Aug 20	$9.21	-0.02	-0.2%	$9.21	$9.21	$9.21
Wed, Aug 19	$9.23	+0.02	+0.2%	$9.23	$9.23	$9.23
Tue, Aug 18	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Mon, Aug 17	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Fri, Aug 14	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Thu, Aug 13	$9.24	+0.01	+0.1%	$9.24	$9.24	$9.24
Wed, Aug 12	$9.23	+0.01	+0.1%	$9.23	$9.23	$9.23
Tue, Aug 11	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Mon, Aug 10	$9.22	-0.02	-0.2%	$9.22	$9.22	$9.22
Fri, Aug 7	$9.24	+0.02	+0.2%	$9.24	$9.24	$9.24
Thu, Aug 6	$9.22	-0.02	-0.2%	$9.22	$9.22	$9.22
Wed, Aug 5	$9.24	+0.01	+0.1%	$9.24	$9.24	$9.24
Tue, Aug 4	$9.23	+0.03	+0.3%	$9.23	$9.23	$9.23
Mon, Aug 3	$9.20	+0.02	+0.2%	$9.20	$9.20	$9.20
Fri, Jul 31	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Thu, Jul 30	$9.19	0.00	0.0%	$9.19	$9.19	$9.19

Ticker: NASDAQ:VMFRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Virtus Newfleet Multi-Sector Intermediate Bond Fund R6 on 6ix

What it is: Mutual fund