Stock listing
NASDAQ:VMD Viemed Healthcare, Inc. Stock
Home listing (NASDAQ) of Viemed Healthcare, Inc.
Follow Viemed Healthcare, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:VMD
$9.44 USD -0.23 (-2.4%)
Close on Nov 2, 2026
- Day range
- $9.39 – $9.75 USDNov 2, 2026
- Volume
- 226,687 sharesNov 2, 2026
- Market cap
- $359.6M USDAt the close on Nov 2, 2026 · price × 38.09M shares outstanding
- 52-week range
- $6.05 – $12.61 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.03M USDMedian day 268,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VMD · Home | $9.44 USD | -0.23 (-2.4%) | 226,687 | $9.70 | $9.75 | $9.39 | $9.67 | Close on Nov 2, 2026 |
| Frankfurt:VIJ | €8.60 EUR | +0.05 (+0.6%) | — | €8.60 | €8.60 | €8.60 | €8.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:VMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.44 | -0.23 | -2.4% | $9.70 | $9.75 | $9.39 | 226,687 | |
| $9.67 | -0.28 | -2.8% | $10.00 | $10.03 | $9.632 | 119,529 | |
| $9.95 | -0.04 | -0.4% | $10.10 | $10.21 | $9.89 | 227,267 | |
| $9.99 | +0.31 | +3.2% | $9.66 | $10.01 | $9.66 | 204,781 | |
| $9.68 | -0.05 | -0.5% | $9.75 | $9.77 | $9.61 | 133,727 | |
| $9.73 | -0.07 | -0.7% | $9.80 | $9.965 | $9.655 | 156,972 | |
| $9.80 | -0.12 | -1.2% | $9.91 | $9.99 | $9.76 | 123,100 | |
| $9.92 | +0.17 | +1.7% | $9.76 | $9.95 | $9.65 | 147,000 | |
| $9.75 | -0.05 | -0.5% | $9.80 | $9.86 | $9.65 | 172,500 | |
| $9.80 | +0.21 | +2.2% | $9.68 | $9.83 | $9.59 | 179,900 | |
| $9.59 | +0.11 | +1.2% | $9.46 | $9.68 | $9.46 | 186,000 | |
| $9.48 | -0.27 | -2.8% | $9.76 | $9.83 | $9.42 | 329,400 | |
| $9.75 | +0.06 | +0.6% | $9.71 | $9.87 | $9.69 | 201,000 | |
| $9.69 | +0.08 | +0.8% | $9.55 | $9.69 | $9.51 | 220,500 | |
| $9.61 | +0.01 | +0.1% | $9.63 | $9.67 | $9.52 | 169,600 | |
| $9.60 | +0.08 | +0.8% | $9.42 | $9.665 | $9.325 | 151,100 | |
| $9.52 | +0.11 | +1.2% | $9.38 | $9.54 | $9.38 | 152,500 | |
| $9.41 | +0.04 | +0.4% | $9.39 | $9.60 | $9.26 | 268,600 | |
| $9.37 | +0.04 | +0.4% | $9.32 | $9.53 | $9.32 | 366,600 | |
| $9.33 | +0.09 | +1.0% | $9.29 | $9.40 | $9.20 | 260,500 | |
| $9.24 | +0.11 | +1.2% | $9.15 | $9.30 | $9.09 | 217,800 | |
| $9.13 | +0.05 | +0.6% | $9.17 | $9.17 | $8.91 | 387,700 | |
| $9.08 | -0.02 | -0.2% | $9.08 | $9.20 | $9.03 | 265,000 | |
| $9.10 | -0.13 | -1.4% | $9.19 | $9.237 | $8.95 | 253,900 | |
| $9.23 | +0.12 | +1.3% | $9.01 | $9.24 | $8.96 | 230,800 | |
| $9.11 | +0.20 | +2.2% | $8.92 | $9.12 | $8.83 | 336,500 | |
| $8.91 | +0.09 | +1.0% | $8.81 | $8.926 | $8.71 | 199,800 | |
| $8.82 | +0.02 | +0.2% | $8.80 | $8.855 | $8.66 | 255,600 | |
| $8.80 | -0.16 | -1.8% | $8.95 | $8.97 | $8.78 | 213,400 | |
| $8.96 | +0.11 | +1.2% | $8.85 | $9.01 | $8.83 | 241,600 | |
| $8.85 | -0.06 | -0.7% | $8.90 | $8.97 | $8.69 | 265,000 | |
| $8.91 | -0.04 | -0.4% | $8.97 | $9.06 | $8.86 | 414,600 | |
| $8.95 | +0.01 | +0.1% | $8.94 | $9.018 | $8.88 | 317,400 | |
| $8.94 | +0.19 | +2.2% | $8.78 | $8.96 | $8.75 | 345,000 | |
| $8.75 | -0.09 | -1.0% | $8.82 | $8.82 | $8.70 | 178,400 | |
| $8.84 | +0.05 | +0.6% | $8.83 | $8.98 | $8.76 | 226,400 | |
| $8.79 | +0.04 | +0.5% | $8.81 | $8.92 | $8.701 | 202,200 | |
| $8.75 | -0.01 | -0.1% | $8.74 | $8.819 | $8.695 | 236,600 | |
| $8.76 | -0.03 | -0.3% | $8.73 | $8.84 | $8.595 | 399,400 | |
| $8.79 | -0.29 | -3.2% | $8.85 | $8.99 | $8.74 | 335,600 | |
| $9.08 | +0.07 | +0.8% | $9.03 | $9.13 | $8.95 | 185,600 | |
| $9.01 | +0.03 | +0.3% | $9.00 | $9.041 | $8.86 | 153,100 | |
| $8.98 | +0.18 | +2.0% | $8.79 | $9.01 | $8.79 | 280,400 | |
| $8.80 | -0.04 | -0.5% | $8.83 | $8.92 | $8.69 | 354,100 | |
| $8.84 | +0.02 | +0.2% | $8.988 | $8.988 | $8.71 | 338,100 | |
| $8.82 | -0.19 | -2.1% | $9.02 | $9.23 | $8.785 | 294,100 | |
| $9.01 | -0.32 | -3.4% | $9.26 | $9.37 | $8.99 | 327,800 | |
| $9.33 | +0.23 | +2.5% | $9.20 | $9.39 | $9.05 | 273,400 | |
| $9.10 | +0.01 | +0.1% | $8.987 | $9.174 | $8.97 | 331,259 | |
| $9.09 | +0.24 | +2.7% | $9.01 | $9.17 | $8.94 | 488,380 | |
| $8.85 | +0.28 | +3.3% | $8.61 | $8.905 | $8.51 | 1,072,900 | |
| $8.57 | -0.37 | -4.1% | $8.93 | $8.95 | $8.55 | 432,800 | |
| $8.94 | -0.18 | -2.0% | $9.05 | $9.10 | $8.885 | 421,300 | |
| $9.12 | +0.07 | +0.8% | $9.13 | $9.17 | $8.985 | 432,500 | |
| $9.05 | -0.15 | -1.6% | $9.14 | $9.165 | $9.00 | 350,700 | |
| $9.20 | +0.03 | +0.3% | $9.24 | $9.34 | $9.07 | 591,000 | |
| $9.17 | -0.09 | -1.0% | $9.31 | $9.46 | $9.11 | 445,000 | |
| $9.26 | -0.02 | -0.2% | $9.27 | $9.36 | $9.13 | 389,600 | |
| $9.28 | -0.04 | -0.4% | $9.45 | $9.58 | $9.21 | 482,062 | |
| $9.32 | -0.41 | -4.2% | $9.83 | $9.86 | $9.31 | 710,587 | |
| $9.73 | +0.21 | +2.2% | $9.53 | $9.795 | $9.51 | 406,000 | |
| $9.52 | -0.30 | -3.1% | $9.71 | $9.71 | $9.27 | 775,000 | |
| $9.82 | -0.015 | -0.2% | $9.83 | $9.90 | $9.54 | 828,800 | |
| $9.835 | -1.855 | -15.9% | $10.56 | $10.56 | $9.50 | 932,100 | |
| $11.69 | +0.02 | +0.2% | $11.80 | $11.94 | $11.58 | 401,000 |
- Ticker
- NASDAQ:VMD
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Viemed Healthcare Announces Third Quarter 2026 Earnings Conference Call Details
Latest earnings call · Aug 4, 2026
Viemed Healthcare (NASDAQ:VMD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
Investor Presentation (August 2026)
Investor deck · 34 slides
Calls
Upcoming
Viemed Healthcare (NASDAQ:VMD) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 11:00 AM ET
Register
Replays
Viemed Healthcare (NASDAQ:VMD) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 11:00 AM ET
Watch TranscriptViemed Healthcare (NASDAQ:VMD) Q1 2026 Earnings Call
Wed, May 06, 2026 · 11:00 AM ET
Watch TranscriptViemed Healthcare (NASDAQ:VMD) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Viemed Healthcare Announces Third Quarter 2026 Earnings Conference Call Details
Oct 22, 2026
Closed $9.92 (+1.7%) on Oct 22, 2026
Viemed Healthcare, Inc. to Present at the 20th Annual LD Micro Main Event
Oct 6, 2026
Closed $9.33 (+1.0%) on Oct 6, 2026
Viemed Healthcare Announces Adoption of Automatic Securities Disposition Plan by President Michael Moore
Sep 24, 2026
Closed $8.91 (+1.0%) on Sep 25, 2026
Viemed Healthcare Announces Second Quarter 2026 Financial Results
Aug 3, 2026
Closed $9.84 (-15.9%) on Aug 4, 2026
Viemed Healthcare Announces Second Quarter 2026 Earnings Conference Call Details
Jul 21, 2026
Closed $11.92 (0.0%) on Jul 22, 2026
Viemed Healthcare Announces First Quarter 2026 Financial Results
May 5, 2026
Closed $8.52 (-12.2%) on May 6, 2026
Viemed Healthcare Announces First Quarter 2026 Earnings Conference Call Details
Apr 21, 2026
Closed $9.51 (+2.7%) on Apr 22, 2026
Viemed Healthcare to Present at Sidoti's Small-Cap Virtual Investor Conference March 18-19
Mar 16, 2026
Closed $9.69 (-0.9%) on Mar 17, 2026
Viemed Healthcare Announces Record 2025 Financial Results
Mar 4, 2026
Closed $9.08 (+1.5%) on Mar 4, 2026
Viemed Healthcare Announces 2026 Share Repurchase Program
Mar 4, 2026
Closed $9.08 (+1.5%) on Mar 4, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 34 slides · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 3, 2026
Investor Presentation (June 2026)
Investor deck · 34 slides · Jun 2, 2026
Viemed Healthcare, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 12 in the last 12 months · 71 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 4, 2026
- Decks
- 53 decks · latest Aug 20, 2026
Where Viemed Healthcare, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VMD · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2G832 | LS Exchange | Germany | EUR |
| Frankfurt:VIJ | Frankfurt | Germany | EUR |
| Tradegate:VIJ | Tradegate | Germany | EUR |
| BOATS:VMD | BOATS | United States | USD |
| Stuttgart:VIJ | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2G832 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Viemed Healthcare, Inc.