Stock listing
NASDAQ:VMCRX Voya Midcap Opportunities Port CL R6 Mutual Fund
Follow Voya Midcap Opportunities Port CL R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VMCRX
$4.89 USD -0.19 (-3.7%)
Close on Oct 30, 2026
- Day range
- $4.89 – $4.89 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VMCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.89 | -0.19 | -3.7% | $4.89 | $4.89 | $4.89 | 0 | |
| $5.08 | +0.03 | +0.6% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.05 | +0.04 | +0.8% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.01 | +0.07 | +1.4% | $5.01 | $5.01 | $5.01 | 0 | |
| $4.94 | +0.05 | +1.0% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.89 | +0.01 | +0.2% | $4.89 | $4.89 | $4.89 | 0 | |
| $4.88 | -0.13 | -2.6% | $4.88 | $4.88 | $4.88 | 0 | |
| $5.01 | +0.06 | +1.2% | $5.01 | $5.01 | $5.01 | 0 | |
| $4.95 | +0.03 | +0.6% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.92 | +0.03 | +0.6% | $4.92 | $4.92 | $4.92 | 0 | |
| $4.89 | -0.18 | -3.6% | $4.89 | $4.89 | $4.89 | 0 | |
| $5.07 | +0.05 | +1.0% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.02 | -0.17 | -3.3% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.19 | -0.03 | -0.6% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.22 | -0.09 | -1.7% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.31 | +0.09 | +1.7% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.22 | -0.03 | -0.6% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.25 | -0.10 | -1.9% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.35 | +0.03 | +0.6% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.32 | +0.03 | +0.6% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.29 | +0.06 | +1.1% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.23 | +0.04 | +0.8% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.19 | -0.01 | -0.2% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.20 | +0.02 | +0.4% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.18 | -0.06 | -1.1% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.24 | 0.00 | 0.0% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.24 | +0.04 | +0.8% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.20 | -0.05 | -1.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.25 | +0.04 | +0.8% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.21 | +0.12 | +2.4% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.09 | 0.00 | 0.0% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.09 | +0.06 | +1.2% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.03 | +0.02 | +0.4% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.01 | -0.08 | -1.6% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.09 | -0.02 | -0.4% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.11 | +0.04 | +0.8% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.07 | -0.08 | -1.6% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.15 | -0.03 | -0.6% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.18 | 0.00 | 0.0% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.18 | 0.00 | 0.0% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.18 | +0.12 | +2.4% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.06 | -0.03 | -0.6% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.09 | -0.14 | -2.7% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.23 | -0.02 | -0.4% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.25 | -0.12 | -2.2% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.37 | +0.06 | +1.1% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.31 | +0.03 | +0.6% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.28 | +0.01 | +0.2% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.27 | -0.10 | -1.9% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.37 | +0.06 | +1.1% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.31 | -0.07 | -1.3% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.38 | -0.02 | -0.4% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.40 | -0.14 | -2.5% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.54 | 0.00 | 0.0% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.54 | +0.01 | +0.2% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.53 | +0.03 | +0.5% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.50 | +0.06 | +1.1% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.44 | +0.01 | +0.2% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.43 | +0.02 | +0.4% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.41 | +0.15 | +2.9% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.26 | -0.11 | -2.0% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.37 | -0.05 | -0.9% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.42 | +0.12 | +2.3% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.30 | +0.11 | +2.1% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.19 | +0.01 | +0.2% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.18 | +0.09 | +1.8% | $5.18 | $5.18 | $5.18 | 0 |
- Ticker
- NASDAQ:VMCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Midcap Opportunities Port CL R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Midcap Opportunities Port CL R6.