Stock listing

NASDAQ:VMCCX Virtus KAR Mid-Cap Core Fund C Mutual Fund

Follow Virtus KAR Mid-Cap Core Fund C into a list and get an email when it puts out news.

Share price · NASDAQ:VMCCX

$47.81 USD -0.51 (-1.1%)

Close on Oct 30, 2026

Past 3 months -1.5% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$47.81 – $47.81 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Virtus KAR Mid-Cap Core Fund C logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VMCCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$47.81-0.51-1.1%$47.81$47.81$47.810
$48.32+1.03+2.2%$48.32$48.32$48.320
$47.29-0.19-0.4%$47.29$47.29$47.290
$47.48-0.010.0%$47.48$47.48$47.480
$47.49+0.26+0.6%$47.49$47.49$47.490
$47.23-0.41-0.9%$47.23$47.23$47.230
$47.64+0.38+0.8%$47.64$47.64$47.640
$47.26+0.18+0.4%$47.26$47.26$47.260
$47.08+0.56+1.2%$47.08$47.08$47.080
$46.52-0.09-0.2%$46.52$46.52$46.520
$46.61-0.26-0.6%$46.61$46.61$46.610
$46.87+0.92+2.0%$46.87$46.87$46.870
$45.95-0.20-0.4%$45.95$45.95$45.950
$46.15+0.04+0.1%$46.15$46.15$46.150
$46.11+0.020.0%$46.11$46.11$46.110
$46.09+0.32+0.7%$46.09$46.09$46.090
$45.77+0.14+0.3%$45.77$45.77$45.770
$45.63-0.88-1.9%$45.63$45.63$45.630
$46.51+0.08+0.2%$46.51$46.51$46.510
$46.43+0.21+0.5%$46.43$46.43$46.430
$46.22+0.05+0.1%$46.22$46.22$46.220
$46.17+0.40+0.9%$46.17$46.17$46.170
$45.77-0.32-0.7%$45.77$45.77$45.770
$46.09-0.23-0.5%$46.09$46.09$46.090
$46.32+0.03+0.1%$46.32$46.32$46.320
$46.29+0.27+0.6%$46.29$46.29$46.290
$46.02-0.41-0.9%$46.02$46.02$46.020
$46.43-0.08-0.2%$46.43$46.43$46.430
$46.51+0.47+1.0%$46.51$46.51$46.510
$46.04+0.34+0.7%$46.04$46.04$46.040
$45.70+0.06+0.1%$45.70$45.70$45.700
$45.64+0.06+0.1%$45.64$45.64$45.640
$45.58-0.19-0.4%$45.58$45.58$45.580
$45.77-0.55-1.2%$45.77$45.77$45.770
$46.32-0.22-0.5%$46.32$46.32$46.320
$46.54+0.54+1.2%$46.54$46.54$46.540
$46.00-0.39-0.8%$46.00$46.00$46.000
$46.39-0.58-1.2%$46.39$46.39$46.390
$46.97-0.60-1.3%$46.97$46.97$46.970
$47.57-0.06-0.1%$47.57$47.57$47.570
$47.63+0.27+0.6%$47.63$47.63$47.630
$47.360.000.0%$47.36$47.36$47.360
$47.36-0.70-1.5%$47.36$47.36$47.360
$48.06-0.27-0.6%$48.06$48.06$48.060
$48.33-0.43-0.9%$48.33$48.33$48.330
$48.76-0.27-0.6%$48.76$48.76$48.760
$49.03+0.18+0.4%$49.03$49.03$49.030
$48.85-0.27-0.5%$48.85$48.85$48.850
$49.12-0.13-0.3%$49.12$49.12$49.120
$49.25+0.29+0.6%$49.25$49.25$49.250
$48.96-0.41-0.8%$48.96$48.96$48.960
$49.37+0.22+0.4%$49.37$49.37$49.370
$49.15-0.40-0.8%$49.15$49.15$49.150
$49.55-0.62-1.2%$49.55$49.55$49.550
$50.17-0.13-0.3%$50.17$50.17$50.170
$50.30+0.25+0.5%$50.30$50.30$50.300
$50.05-0.010.0%$50.05$50.05$50.050
$50.06+0.18+0.4%$50.06$50.06$50.060
$49.88-0.28-0.6%$49.88$49.88$49.880
$50.16+0.42+0.8%$50.16$50.16$50.160
$49.74-0.34-0.7%$49.74$49.74$49.740
$50.08+0.010.0%$50.08$50.08$50.080
$50.07+0.72+1.5%$50.07$50.07$50.070
$49.35+0.68+1.4%$49.35$49.35$49.350
$48.67+0.13+0.3%$48.67$48.67$48.670
$48.54-0.33-0.7%$48.54$48.54$48.540
Ticker
NASDAQ:VMCCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Virtus KAR Mid-Cap Core Fund C on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Virtus KAR Mid-Cap Core Fund C.