Stock listing

NASDAQ:VMATX Vanguard Massachusetts Tax-Exempt Fund Mutual Fund

Follow Vanguard Massachusetts Tax-Exempt Fund into a list and get an email when it puts out news.

Share price · NASDAQ:VMATX

$9.77 USD +0.03 (+0.3%)

Close on Oct 30, 2026

Past 3 months -3.9% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $9.77 – $9.77 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VMATX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.77	+0.03	+0.3%	$9.77	$9.77	$9.77
Thu, Oct 29	$9.74	+0.01	+0.1%	$9.74	$9.74	$9.74
Wed, Oct 28	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Tue, Oct 27	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Mon, Oct 26	$9.74	+0.03	+0.3%	$9.74	$9.74	$9.74
Fri, Oct 23	$9.71	+0.02	+0.2%	$9.71	$9.71	$9.71
Thu, Oct 22	$9.69	+0.09	+0.9%	$9.69	$9.69	$9.69
Wed, Oct 21	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Tue, Oct 20	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Mon, Oct 19	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Fri, Oct 16	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Thu, Oct 15	$9.60	+0.09	+0.9%	$9.60	$9.60	$9.60
Wed, Oct 14	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Tue, Oct 13	$9.51	+0.06	+0.6%	$9.51	$9.51	$9.51
Mon, Oct 12	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Fri, Oct 9	$9.45	+0.06	+0.6%	$9.45	$9.45	$9.45
Thu, Oct 8	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Wed, Oct 7	$9.39	-0.07	-0.7%	$9.39	$9.39	$9.39
Tue, Oct 6	$9.46	-0.02	-0.2%	$9.46	$9.46	$9.46
Mon, Oct 5	$9.48	-0.02	-0.2%	$9.48	$9.48	$9.48
Fri, Oct 2	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Thu, Oct 1	$9.51	+0.07	+0.7%	$9.51	$9.51	$9.51
Wed, Sep 30	$9.44	+0.08	+0.9%	$9.44	$9.44	$9.44
Tue, Sep 29	$9.36	-0.02	-0.2%	$9.36	$9.36	$9.36
Mon, Sep 28	$9.38	-0.11	-1.2%	$9.38	$9.38	$9.38
Fri, Sep 25	$9.49	-0.04	-0.4%	$9.49	$9.49	$9.49
Thu, Sep 24	$9.53	-0.05	-0.5%	$9.53	$9.53	$9.53
Wed, Sep 23	$9.58	-0.09	-0.9%	$9.58	$9.58	$9.58
Tue, Sep 22	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Mon, Sep 21	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Fri, Sep 18	$9.68	-0.02	-0.2%	$9.68	$9.68	$9.68
Thu, Sep 17	$9.70	+0.03	+0.3%	$9.70	$9.70	$9.70
Wed, Sep 16	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Tue, Sep 15	$9.68	-0.03	-0.3%	$9.68	$9.68	$9.68
Mon, Sep 14	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Fri, Sep 11	$9.71	+0.02	+0.2%	$9.71	$9.71	$9.71
Thu, Sep 10	$9.69	-0.09	-0.9%	$9.69	$9.69	$9.69
Wed, Sep 9	$9.78	-0.05	-0.5%	$9.78	$9.78	$9.78
Tue, Sep 8	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Fri, Sep 4	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Thu, Sep 3	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Wed, Sep 2	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84
Tue, Sep 1	$9.85	-0.05	-0.5%	$9.85	$9.85	$9.85
Mon, Aug 31	$9.90	-0.02	-0.2%	$9.90	$9.90	$9.90
Fri, Aug 28	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92
Thu, Aug 27	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93
Wed, Aug 26	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Tue, Aug 25	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Mon, Aug 24	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Fri, Aug 21	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Thu, Aug 20	$9.96	-0.02	-0.2%	$9.96	$9.96	$9.96
Wed, Aug 19	$9.98	+0.03	+0.3%	$9.98	$9.98	$9.98
Tue, Aug 18	$9.95	-0.04	-0.4%	$9.95	$9.95	$9.95
Mon, Aug 17	$9.99	-0.03	-0.3%	$9.99	$9.99	$9.99
Fri, Aug 14	$10.02	-0.03	-0.3%	$10.02	$10.02	$10.02
Thu, Aug 13	$10.05	+0.02	+0.2%	$10.05	$10.05	$10.05
Wed, Aug 12	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Tue, Aug 11	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Mon, Aug 10	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Fri, Aug 7	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Thu, Aug 6	$10.03	+0.02	+0.2%	$10.03	$10.03	$10.03
Wed, Aug 5	$10.01	+0.01	+0.1%	$10.01	$10.01	$10.01
Tue, Aug 4	$10.00	+0.03	+0.3%	$10.00	$10.00	$10.00
Mon, Aug 3	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Fri, Jul 31	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97
Thu, Jul 30	$9.98	-0.03	-0.3%	$9.98	$9.98	$9.98

Ticker: NASDAQ:VMATX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Vanguard Massachusetts Tax-Exempt Fund on 6ix

What it is: Mutual fund