Stock listing

NASDAQ:VMACX Virtus KAR Mid-Cap Core Fund A Mutual Fund

Follow Virtus KAR Mid-Cap Core Fund A into a list and get an email when it puts out news.

Share price · NASDAQ:VMACX

$53.79 USD +1.05 (+2.0%)

Close on Oct 15, 2026

Past 3 months -2.2% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits
Day range
$53.79 – $53.79 USDOct 15, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Virtus KAR Mid-Cap Core Fund A logo

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:VMACX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$53.79+1.05+2.0%$53.79$53.79$53.790
$52.74-0.22-0.4%$52.74$52.74$52.740
$52.96+0.04+0.1%$52.96$52.96$52.960
$52.92+0.020.0%$52.92$52.92$52.920
$52.90+0.38+0.7%$52.90$52.90$52.900
$52.52+0.16+0.3%$52.52$52.52$52.520
$52.36-1.01-1.9%$52.36$52.36$52.360
$53.37+0.09+0.2%$53.37$53.37$53.370
$53.28+0.25+0.5%$53.28$53.28$53.280
$53.03+0.05+0.1%$53.03$53.03$53.030
$52.98+0.46+0.9%$52.98$52.98$52.980
$52.52-0.36-0.7%$52.52$52.52$52.520
$52.88-0.26-0.5%$52.88$52.88$52.880
$53.14+0.03+0.1%$53.14$53.14$53.140
$53.11+0.31+0.6%$53.11$53.11$53.110
$52.80-0.46-0.9%$52.80$52.80$52.800
$53.26-0.09-0.2%$53.26$53.26$53.260
$53.35+0.53+1.0%$53.35$53.35$53.350
$52.82+0.39+0.7%$52.82$52.82$52.820
$52.43+0.08+0.2%$52.43$52.43$52.430
$52.35+0.06+0.1%$52.35$52.35$52.350
$52.29-0.21-0.4%$52.29$52.29$52.290
$52.50-0.63-1.2%$52.50$52.50$52.500
$53.13-0.25-0.5%$53.13$53.13$53.130
$53.38+0.62+1.2%$53.38$53.38$53.380
$52.76-0.44-0.8%$52.76$52.76$52.760
$53.20-0.67-1.2%$53.20$53.20$53.200
$53.87-0.68-1.2%$53.87$53.87$53.870
$54.55-0.07-0.1%$54.55$54.55$54.550
$54.62+0.31+0.6%$54.62$54.62$54.620
$54.31+0.010.0%$54.31$54.31$54.310
$54.30-0.80-1.5%$54.30$54.30$54.300
$55.10-0.32-0.6%$55.10$55.10$55.100
$55.42-0.49-0.9%$55.42$55.42$55.420
$55.91-0.30-0.5%$55.91$55.91$55.910
$56.21+0.21+0.4%$56.21$56.21$56.210
$56.00-0.32-0.6%$56.00$56.00$56.000
$56.32-0.14-0.2%$56.32$56.32$56.320
$56.46+0.33+0.6%$56.46$56.46$56.460
$56.13-0.46-0.8%$56.13$56.13$56.130
$56.59+0.25+0.4%$56.59$56.59$56.590
$56.34-0.46-0.8%$56.34$56.34$56.340
$56.80-0.71-1.2%$56.80$56.80$56.800
$57.51-0.14-0.2%$57.51$57.51$57.510
$57.65+0.28+0.5%$57.65$57.65$57.650
$57.370.000.0%$57.37$57.37$57.370
$57.37+0.20+0.3%$57.37$57.37$57.370
$57.17-0.32-0.6%$57.17$57.17$57.170
$57.49+0.49+0.9%$57.49$57.49$57.490
$57.00-0.39-0.7%$57.00$57.00$57.000
$57.39+0.010.0%$57.39$57.39$57.390
$57.38+0.83+1.5%$57.38$57.38$57.380
$56.55+0.78+1.4%$56.55$56.55$56.550
$55.77+0.15+0.3%$55.77$55.77$55.770
$55.62-0.38-0.7%$55.62$55.62$55.620
$56.00-1.01-1.8%$56.00$56.00$56.000
$57.01+0.69+1.2%$57.01$57.01$57.010
$56.32+0.45+0.8%$56.32$56.32$56.320
$55.87-0.03-0.1%$55.87$55.87$55.870
$55.90-0.05-0.1%$55.90$55.90$55.900
$55.95+0.22+0.4%$55.95$55.95$55.950
$55.73-0.05-0.1%$55.73$55.73$55.730
$55.78-0.31-0.6%$55.78$55.78$55.780
$56.09-0.63-1.1%$56.09$56.09$56.090
$56.72+0.84+1.5%$56.72$56.72$56.720
$55.88+0.08+0.1%$55.88$55.88$55.880
Ticker
NASDAQ:VMACX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Virtus KAR Mid-Cap Core Fund A on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Virtus KAR Mid-Cap Core Fund A.