Stock listing
NASDAQ:VLNPX Voya Small Cap Growth Fund Class R6 Mutual Fund
Follow Voya Small Cap Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VLNPX
$50.51 USD -0.91 (-1.8%)
Close on Oct 30, 2026
- Day range
- $50.51 – $50.51 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VLNPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.51 | -0.91 | -1.8% | $50.51 | $50.51 | $50.51 | 0 | |
| $51.42 | +0.72 | +1.4% | $51.42 | $51.42 | $51.42 | 0 | |
| $50.70 | +0.63 | +1.3% | $50.70 | $50.70 | $50.70 | 0 | |
| $50.07 | +0.70 | +1.4% | $50.07 | $50.07 | $50.07 | 0 | |
| $49.37 | +0.35 | +0.7% | $49.37 | $49.37 | $49.37 | 0 | |
| $49.02 | -0.07 | -0.1% | $49.02 | $49.02 | $49.02 | 0 | |
| $49.09 | -0.86 | -1.7% | $49.09 | $49.09 | $49.09 | 0 | |
| $49.95 | +0.40 | +0.8% | $49.95 | $49.95 | $49.95 | 0 | |
| $49.55 | +0.78 | +1.6% | $49.55 | $49.55 | $49.55 | 0 | |
| $48.77 | +0.47 | +1.0% | $48.77 | $48.77 | $48.77 | 0 | |
| $48.30 | -1.01 | -2.0% | $48.30 | $48.30 | $48.30 | 0 | |
| $49.31 | +0.44 | +0.9% | $49.31 | $49.31 | $49.31 | 0 | |
| $48.87 | -1.18 | -2.4% | $48.87 | $48.87 | $48.87 | 0 | |
| $50.05 | -0.32 | -0.6% | $50.05 | $50.05 | $50.05 | 0 | |
| $50.37 | -0.51 | -1.0% | $50.37 | $50.37 | $50.37 | 0 | |
| $50.88 | +0.58 | +1.2% | $50.88 | $50.88 | $50.88 | 0 | |
| $50.30 | -0.40 | -0.8% | $50.30 | $50.30 | $50.30 | 0 | |
| $50.70 | -0.91 | -1.8% | $50.70 | $50.70 | $50.70 | 0 | |
| $51.61 | -0.39 | -0.8% | $51.61 | $51.61 | $51.61 | 0 | |
| $52.00 | +0.14 | +0.3% | $52.00 | $52.00 | $52.00 | 0 | |
| $51.86 | +0.74 | +1.4% | $51.86 | $51.86 | $51.86 | 0 | |
| $51.12 | +0.02 | 0.0% | $51.12 | $51.12 | $51.12 | 0 | |
| $51.10 | -0.06 | -0.1% | $51.10 | $51.10 | $51.10 | 0 | |
| $51.16 | -0.33 | -0.6% | $51.16 | $51.16 | $51.16 | 0 | |
| $51.49 | -0.46 | -0.9% | $51.49 | $51.49 | $51.49 | 0 | |
| $51.95 | +0.09 | +0.2% | $51.95 | $51.95 | $51.95 | 0 | |
| $51.86 | +0.06 | +0.1% | $51.86 | $51.86 | $51.86 | 0 | |
| $51.80 | -0.89 | -1.7% | $51.80 | $51.80 | $51.80 | 0 | |
| $52.69 | +0.39 | +0.7% | $52.69 | $52.69 | $52.69 | 0 | |
| $52.30 | +0.34 | +0.7% | $52.30 | $52.30 | $52.30 | 0 | |
| $51.96 | -0.09 | -0.2% | $51.96 | $51.96 | $51.96 | 0 | |
| $52.05 | +0.43 | +0.8% | $52.05 | $52.05 | $52.05 | 0 | |
| $51.62 | +0.06 | +0.1% | $51.62 | $51.62 | $51.62 | 0 | |
| $51.56 | -0.61 | -1.2% | $51.56 | $51.56 | $51.56 | 0 | |
| $52.17 | -0.72 | -1.4% | $52.17 | $52.17 | $52.17 | 0 | |
| $52.89 | +0.58 | +1.1% | $52.89 | $52.89 | $52.89 | 0 | |
| $52.31 | -0.68 | -1.3% | $52.31 | $52.31 | $52.31 | 0 | |
| $52.99 | -0.98 | -1.8% | $52.99 | $52.99 | $52.99 | 0 | |
| $53.97 | +0.04 | +0.1% | $53.97 | $53.97 | $53.97 | 0 | |
| $53.93 | +0.08 | +0.1% | $53.93 | $53.93 | $53.93 | 0 | |
| $53.85 | +0.21 | +0.4% | $53.85 | $53.85 | $53.85 | 0 | |
| $53.64 | +0.54 | +1.0% | $53.64 | $53.64 | $53.64 | 0 | |
| $53.10 | -0.85 | -1.6% | $53.10 | $53.10 | $53.10 | 0 | |
| $53.95 | -0.23 | -0.4% | $53.95 | $53.95 | $53.95 | 0 | |
| $54.18 | -1.24 | -2.2% | $54.18 | $54.18 | $54.18 | 0 | |
| $55.42 | +0.04 | +0.1% | $55.42 | $55.42 | $55.42 | 0 | |
| $55.38 | +0.05 | +0.1% | $55.38 | $55.38 | $55.38 | 0 | |
| $55.33 | +0.08 | +0.1% | $55.33 | $55.33 | $55.33 | 0 | |
| $55.25 | -0.35 | -0.6% | $55.25 | $55.25 | $55.25 | 0 | |
| $55.60 | +0.49 | +0.9% | $55.60 | $55.60 | $55.60 | 0 | |
| $55.11 | -0.75 | -1.3% | $55.11 | $55.11 | $55.11 | 0 | |
| $55.86 | +0.25 | +0.4% | $55.86 | $55.86 | $55.86 | 0 | |
| $55.61 | -1.24 | -2.2% | $55.61 | $55.61 | $55.61 | 0 | |
| $56.85 | +0.06 | +0.1% | $56.85 | $56.85 | $56.85 | 0 | |
| $56.79 | +0.75 | +1.3% | $56.79 | $56.79 | $56.79 | 0 | |
| $56.04 | +0.02 | 0.0% | $56.04 | $56.04 | $56.04 | 0 | |
| $56.02 | +0.56 | +1.0% | $56.02 | $56.02 | $56.02 | 0 | |
| $55.46 | +0.04 | +0.1% | $55.46 | $55.46 | $55.46 | 0 | |
| $55.42 | -0.18 | -0.3% | $55.42 | $55.42 | $55.42 | 0 | |
| $55.60 | +1.03 | +1.9% | $55.60 | $55.60 | $55.60 | 0 | |
| $54.57 | -0.14 | -0.3% | $54.57 | $54.57 | $54.57 | 0 | |
| $54.71 | -0.46 | -0.8% | $54.71 | $54.71 | $54.71 | 0 | |
| $55.17 | +1.50 | +2.8% | $55.17 | $55.17 | $55.17 | 0 | |
| $53.67 | +0.76 | +1.4% | $53.67 | $53.67 | $53.67 | 0 | |
| $52.91 | -0.43 | -0.8% | $52.91 | $52.91 | $52.91 | 0 | |
| $53.34 | +1.33 | +2.6% | $53.34 | $53.34 | $53.34 | 0 |
- Ticker
- NASDAQ:VLNPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Small Cap Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Small Cap Growth Fund Class R6.