Stock listing
NASDAQ:VLISX Vanguard Morningstar Large-Cap Index Fund Institutional Shares Mutual Fund
Follow Vanguard Morningstar Large-Cap Index Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VLISX
$703.80 USD +2.50 (+0.4%)
Close on Nov 6, 2026
- Day range
- $703.80 – $703.80 USDNov 6, 2026
- 52-week range
- $603.40 – $747.24 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:VLISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $703.80 | +2.50 | +0.4% | $703.80 | $703.80 | $703.80 | 0 | |
| $701.30 | -32.19 | -4.4% | $701.30 | $701.30 | $701.30 | 0 | |
| $733.49 | +11.29 | +1.6% | $733.49 | $733.49 | $733.49 | 0 | |
| $722.20 | +2.80 | +0.4% | $722.20 | $722.20 | $722.20 | 0 | |
| $719.40 | -4.05 | -0.6% | $719.40 | $719.40 | $719.40 | 0 | |
| $723.45 | -13.53 | -1.8% | $723.45 | $723.45 | $723.45 | 0 | |
| $736.98 | -2.71 | -0.4% | $736.98 | $736.98 | $736.98 | 0 | |
| $739.69 | +2.19 | +0.3% | $739.69 | $739.69 | $739.69 | 0 | |
| $737.50 | +4.42 | +0.6% | $737.50 | $737.50 | $737.50 | 0 | |
| $733.08 | +5.13 | +0.7% | $733.08 | $733.08 | $733.08 | 0 | |
| $727.95 | -3.53 | -0.5% | $727.95 | $727.95 | $727.95 | 0 | |
| $731.48 | -9.26 | -1.3% | $731.48 | $731.48 | $731.48 | 0 | |
| $740.74 | +4.39 | +0.6% | $740.74 | $740.74 | $740.74 | 0 | |
| $736.35 | +1.94 | +0.3% | $736.35 | $736.35 | $736.35 | 0 | |
| $734.41 | +3.11 | +0.4% | $734.41 | $734.41 | $734.41 | 0 | |
| $731.30 | -8.38 | -1.1% | $731.30 | $731.30 | $731.30 | 0 | |
| $739.68 | +2.39 | +0.3% | $739.68 | $739.68 | $739.68 | 0 | |
| $737.29 | -8.48 | -1.1% | $737.29 | $737.29 | $737.29 | 0 | |
| $745.77 | -0.40 | -0.1% | $745.77 | $745.77 | $745.77 | 0 | |
| $746.17 | -0.46 | -0.1% | $746.17 | $746.17 | $746.17 | 0 | |
| $746.63 | +4.67 | +0.6% | $746.63 | $746.63 | $746.63 | 0 | |
| $741.96 | -3.67 | -0.5% | $741.96 | $741.96 | $741.96 | 0 | |
| $745.63 | -1.61 | -0.2% | $745.63 | $745.63 | $745.63 | 0 | |
| $747.24 | +4.50 | +0.6% | $747.24 | $747.24 | $747.24 | 0 | |
| $742.74 | +4.94 | +0.7% | $742.74 | $742.74 | $742.74 | 0 | |
| $737.80 | +5.46 | +0.7% | $737.80 | $737.80 | $737.80 | 0 | |
| $732.34 | +1.39 | +0.2% | $732.34 | $732.34 | $732.34 | 0 | |
| $730.95 | -1.68 | -0.2% | $730.95 | $730.95 | $730.95 | 0 | |
| $732.63 | -1.20 | -0.2% | $732.63 | $732.63 | $732.63 | 0 | |
| $733.83 | -7.83 | -1.1% | $733.83 | $733.83 | $733.83 | 0 | |
| $741.66 | +3.65 | +0.5% | $741.66 | $741.66 | $741.66 | 0 | |
| $738.01 | -0.01 | 0.0% | $738.01 | $738.01 | $738.01 | 0 | |
| $738.02 | -5.66 | -0.8% | $738.02 | $738.02 | $738.02 | 0 | |
| $743.68 | -0.04 | 0.0% | $743.68 | $743.68 | $743.68 | 0 | |
| $743.72 | +11.30 | +1.5% | $743.72 | $743.72 | $743.72 | 0 | |
| $732.42 | +1.32 | +0.2% | $732.42 | $732.42 | $732.42 | 0 | |
| $731.10 | +8.34 | +1.2% | $731.10 | $731.10 | $731.10 | 0 | |
| $722.76 | -3.02 | -0.4% | $722.76 | $722.76 | $722.76 | 0 | |
| $725.78 | -3.33 | -0.5% | $725.78 | $725.78 | $725.78 | 0 | |
| $729.11 | -3.39 | -0.5% | $729.11 | $729.11 | $729.11 | 0 | |
| $732.50 | +6.22 | +0.9% | $732.50 | $732.50 | $732.50 | 0 | |
| $726.28 | -4.14 | -0.6% | $726.28 | $726.28 | $726.28 | 0 | |
| $730.42 | -3.27 | -0.4% | $730.42 | $730.42 | $730.42 | 0 | |
| $733.69 | -4.14 | -0.6% | $733.69 | $733.69 | $733.69 | 0 | |
| $737.83 | -2.70 | -0.4% | $737.83 | $737.83 | $737.83 | 0 | |
| $740.53 | +8.30 | +1.1% | $740.53 | $740.53 | $740.53 | 0 | |
| $732.23 | +3.15 | +0.4% | $732.23 | $732.23 | $732.23 | 0 | |
| $729.08 | -5.36 | -0.7% | $729.08 | $729.08 | $729.08 | 0 | |
| $734.44 | -2.29 | -0.3% | $734.44 | $734.44 | $734.44 | 0 | |
| $736.73 | -1.72 | -0.2% | $736.73 | $736.73 | $736.73 | 0 | |
| $738.45 | +5.46 | +0.7% | $738.45 | $738.45 | $738.45 | 0 | |
| $732.99 | -0.19 | 0.0% | $732.99 | $732.99 | $732.99 | 0 | |
| $733.18 | +2.39 | +0.3% | $733.18 | $733.18 | $733.18 | 0 | |
| $730.79 | -2.11 | -0.3% | $730.79 | $730.79 | $730.79 | 0 | |
| $732.90 | +3.32 | +0.5% | $732.90 | $732.90 | $732.90 | 0 | |
| $729.58 | -6.33 | -0.9% | $729.58 | $729.58 | $729.58 | 0 | |
| $735.91 | +1.12 | +0.2% | $735.91 | $735.91 | $735.91 | 0 | |
| $734.79 | -5.13 | -0.7% | $734.79 | $734.79 | $734.79 | 0 | |
| $739.92 | -3.68 | -0.5% | $739.92 | $739.92 | $739.92 | 0 | |
| $743.60 | -1.29 | -0.2% | $743.60 | $743.60 | $743.60 | 0 | |
| $744.89 | +4.95 | +0.7% | $744.89 | $744.89 | $744.89 | 0 | |
| $739.94 | +2.21 | +0.3% | $739.94 | $739.94 | $739.94 | 0 | |
| $737.73 | -2.46 | -0.3% | $737.73 | $737.73 | $737.73 | 0 | |
| $740.19 | -0.18 | 0.0% | $740.19 | $740.19 | $740.19 | 0 | |
| $740.37 | +4.84 | +0.7% | $740.37 | $740.37 | $740.37 | 0 | |
| $735.53 | -1.13 | -0.2% | $735.53 | $735.53 | $735.53 | 0 |
- Ticker
- NASDAQ:VLISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Morningstar Large-Cap Index Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Morningstar Large-Cap Index Fund Institutional Shares.