Stock listing
NASDAQ:VLIIX Value Line Capital Appreciation Fund, Inc. Institutional Class Mutual Fund
Follow Value Line Capital Appreciation Fund, Inc. Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:VLIIX
$15.49 USD -0.31 (-2.0%)
Close on Oct 30, 2026
- Day range
- $15.49 – $15.49 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VLIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.49 | -0.31 | -2.0% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.80 | -0.19 | -1.2% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.99 | +0.08 | +0.5% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.91 | +0.12 | +0.8% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.79 | +0.07 | +0.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.72 | -0.05 | -0.3% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.77 | -0.23 | -1.4% | $15.77 | $15.77 | $15.77 | 0 | |
| $16.00 | +0.10 | +0.6% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.90 | +0.05 | +0.3% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.85 | +0.06 | +0.4% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.79 | -0.33 | -2.0% | $15.79 | $15.79 | $15.79 | 0 | |
| $16.12 | +0.16 | +1.0% | $16.12 | $16.12 | $16.12 | 0 | |
| $15.96 | -0.26 | -1.6% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.22 | -0.01 | -0.1% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.23 | -0.08 | -0.5% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.31 | +0.05 | +0.3% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.26 | -0.15 | -0.9% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.41 | -0.04 | -0.2% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.45 | +0.06 | +0.4% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.39 | +0.06 | +0.4% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.33 | +0.06 | +0.4% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.27 | +0.03 | +0.2% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.24 | -0.03 | -0.2% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.27 | +0.02 | +0.1% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.25 | -0.21 | -1.3% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.46 | 0.00 | 0.0% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.46 | +0.02 | +0.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.44 | -0.18 | -1.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.62 | +0.05 | +0.3% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.57 | +0.38 | +2.3% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.19 | +0.08 | +0.5% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.11 | +0.27 | +1.7% | $16.11 | $16.11 | $16.11 | 0 | |
| $15.84 | -0.07 | -0.4% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.91 | -0.08 | -0.5% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.99 | -0.04 | -0.2% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.03 | +0.08 | +0.5% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.95 | -0.17 | -1.1% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.12 | -0.02 | -0.1% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.14 | -0.08 | -0.5% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.22 | +0.02 | +0.1% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.20 | +0.21 | +1.3% | $16.20 | $16.20 | $16.20 | 0 | |
| $15.99 | +0.08 | +0.5% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.91 | -0.18 | -1.1% | $15.91 | $15.91 | $15.91 | 0 | |
| $16.09 | +0.03 | +0.2% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.06 | -0.08 | -0.5% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.14 | +0.17 | +1.1% | $16.14 | $16.14 | $16.14 | 0 | |
| $15.97 | -0.05 | -0.3% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.02 | +0.18 | +1.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.84 | -0.11 | -0.7% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.95 | +0.06 | +0.4% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.89 | -0.02 | -0.1% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.91 | +0.10 | +0.6% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.81 | -0.19 | -1.2% | $15.81 | $15.81 | $15.81 | 0 | |
| $16.00 | -0.05 | -0.3% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.05 | -0.03 | -0.2% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.08 | +0.15 | +0.9% | $16.08 | $16.08 | $16.08 | 0 | |
| $15.93 | +0.03 | +0.2% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.90 | -0.04 | -0.3% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.94 | -0.03 | -0.2% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.97 | +0.14 | +0.9% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.83 | -0.05 | -0.3% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.88 | -0.06 | -0.4% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.94 | +0.34 | +2.2% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.60 | +0.24 | +1.6% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.36 | -0.04 | -0.3% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.40 | +0.29 | +1.9% | $15.40 | $15.40 | $15.40 | 0 |
- Ticker
- NASDAQ:VLIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Value Line Capital Appreciation Fund, Inc. Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Value Line Capital Appreciation Fund, Inc. Institutional Class.