Stock listing
NASDAQ:VLIFX Value Line Mid Cap Focused Fund, Inc. Mutual Fund
Follow Value Line Mid Cap Focused Fund, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:VLIFX
$31.94 USD -0.64 (-2.0%)
Close on Oct 30, 2026
- Day range
- $31.94 – $31.94 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VLIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.94 | -0.64 | -2.0% | $31.94 | $31.94 | $31.94 | 0 | |
| $32.58 | +0.40 | +1.2% | $32.58 | $32.58 | $32.58 | 0 | |
| $32.18 | -0.03 | -0.1% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.21 | +0.18 | +0.6% | $32.21 | $32.21 | $32.21 | 0 | |
| $32.03 | +0.51 | +1.6% | $32.03 | $32.03 | $32.03 | 0 | |
| $31.52 | -0.20 | -0.6% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.72 | -0.49 | -1.5% | $31.72 | $31.72 | $31.72 | 0 | |
| $32.21 | +0.36 | +1.1% | $32.21 | $32.21 | $32.21 | 0 | |
| $31.85 | 0.00 | 0.0% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.85 | +0.03 | +0.1% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.82 | -0.21 | -0.7% | $31.82 | $31.82 | $31.82 | 0 | |
| $32.03 | +0.37 | +1.2% | $32.03 | $32.03 | $32.03 | 0 | |
| $31.66 | -0.41 | -1.3% | $31.66 | $31.66 | $31.66 | 0 | |
| $32.07 | -0.10 | -0.3% | $32.07 | $32.07 | $32.07 | 0 | |
| $32.17 | -0.31 | -1.0% | $32.17 | $32.17 | $32.17 | 0 | |
| $32.48 | +0.36 | +1.1% | $32.48 | $32.48 | $32.48 | 0 | |
| $32.12 | -0.21 | -0.6% | $32.12 | $32.12 | $32.12 | 0 | |
| $32.33 | -0.52 | -1.6% | $32.33 | $32.33 | $32.33 | 0 | |
| $32.85 | +0.23 | +0.7% | $32.85 | $32.85 | $32.85 | 0 | |
| $32.62 | +0.18 | +0.6% | $32.62 | $32.62 | $32.62 | 0 | |
| $32.44 | +0.17 | +0.5% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.27 | +0.48 | +1.5% | $32.27 | $32.27 | $32.27 | 0 | |
| $31.79 | -0.15 | -0.5% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.94 | -0.16 | -0.5% | $31.94 | $31.94 | $31.94 | 0 | |
| $32.10 | -0.01 | 0.0% | $32.10 | $32.10 | $32.10 | 0 | |
| $32.11 | +0.04 | +0.1% | $32.11 | $32.11 | $32.11 | 0 | |
| $32.07 | -0.01 | 0.0% | $32.07 | $32.07 | $32.07 | 0 | |
| $32.08 | +0.01 | 0.0% | $32.08 | $32.08 | $32.08 | 0 | |
| $32.07 | +0.12 | +0.4% | $32.07 | $32.07 | $32.07 | 0 | |
| $31.95 | +0.05 | +0.2% | $31.95 | $31.95 | $31.95 | 0 | |
| $31.90 | +0.07 | +0.2% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.83 | +0.07 | +0.2% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.76 | -0.14 | -0.4% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.90 | -0.34 | -1.1% | $31.90 | $31.90 | $31.90 | 0 | |
| $32.24 | -0.09 | -0.3% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.33 | +0.29 | +0.9% | $32.33 | $32.33 | $32.33 | 0 | |
| $32.04 | -0.16 | -0.5% | $32.04 | $32.04 | $32.04 | 0 | |
| $32.20 | -0.58 | -1.8% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.78 | -0.42 | -1.3% | $32.78 | $32.78 | $32.78 | 0 | |
| $33.20 | -0.21 | -0.6% | $33.20 | $33.20 | $33.20 | 0 | |
| $33.41 | +0.33 | +1.0% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.08 | -0.16 | -0.5% | $33.08 | $33.08 | $33.08 | 0 | |
| $33.24 | -0.24 | -0.7% | $33.24 | $33.24 | $33.24 | 0 | |
| $33.48 | -0.23 | -0.7% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.71 | -0.23 | -0.7% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.94 | -0.19 | -0.6% | $33.94 | $33.94 | $33.94 | 0 | |
| $34.13 | +0.23 | +0.7% | $34.13 | $34.13 | $34.13 | 0 | |
| $33.90 | -0.24 | -0.7% | $33.90 | $33.90 | $33.90 | 0 | |
| $34.14 | -0.10 | -0.3% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.24 | +0.12 | +0.4% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.12 | -0.52 | -1.5% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.64 | +0.01 | 0.0% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.63 | -0.17 | -0.5% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.80 | -0.04 | -0.1% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.84 | +0.14 | +0.4% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.70 | -0.09 | -0.3% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.79 | +0.11 | +0.3% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.68 | +0.07 | +0.2% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.61 | -0.14 | -0.4% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.75 | +0.15 | +0.4% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.60 | +0.39 | +1.1% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.21 | -0.07 | -0.2% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.28 | +0.25 | +0.7% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.03 | +0.18 | +0.5% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.85 | +0.17 | +0.5% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.68 | -0.44 | -1.3% | $33.68 | $33.68 | $33.68 | 0 |
- Ticker
- NASDAQ:VLIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Value Line Mid Cap Focused Fund, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Value Line Mid Cap Focused Fund, Inc.