Stock listing
NASDAQ:VLGEA Village Super Market, Inc. Stock
Home listing (NASDAQ) of Village Super Market, Inc.
Follow Village Super Market, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:VLGEA
$43.12 USD +1.40 (+3.4%)
Close on Nov 4, 2026
- Day range
- $41.87 – $43.67 USDNov 4, 2026
- Volume
- 72,302 sharesNov 4, 2026
- Market cap
- $460.6M USDAt the close on Nov 4, 2026 · price × 10.68M shares outstanding
- 52-week range
- $31.81 – $48.21 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.54M USDMedian day 46,852 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VLGEA · Home | $43.12 USD | +1.40 (+3.4%) | 72,302 | $42.44 | $43.67 | $41.87 | $41.72 | Close on Nov 4, 2026 |
| Frankfurt:VSU | €37.80 EUR | -0.80 (-2.1%) | — | €37.80 | €37.80 | €37.80 | €38.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:VLGEA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.12 | +1.40 | +3.4% | $42.44 | $43.67 | $41.87 | 72,302 | |
| $41.72 | -1.41 | -3.3% | $43.25 | $43.25 | $41.62 | 73,142 | |
| $43.13 | +0.36 | +0.8% | $42.99 | $43.55 | $42.57 | 91,226 | |
| $42.77 | +0.17 | +0.4% | $43.36 | $43.63 | $42.41 | 51,183 | |
| $42.60 | -0.62 | -1.4% | $43.89 | $43.89 | $42.32 | 43,332 | |
| $43.22 | -0.64 | -1.5% | $44.03 | $44.03 | $42.53 | 51,804 | |
| $43.86 | -0.78 | -1.7% | $44.18 | $44.41 | $43.27 | 57,058 | |
| $44.64 | -0.45 | -1.0% | $45.28 | $45.52 | $44.56 | 47,004 | |
| $45.09 | -0.53 | -1.2% | $45.22 | $45.22 | $44.29 | 46,400 | |
| $45.62 | +2.22 | +5.1% | $43.79 | $45.62 | $43.44 | 50,700 | |
| $43.40 | +0.29 | +0.7% | $43.25 | $43.81 | $42.64 | 52,700 | |
| $43.11 | -0.46 | -1.1% | $43.72 | $43.91 | $42.44 | 76,300 | |
| $43.57 | -0.05 | -0.1% | $43.57 | $44.49 | $42.46 | 57,300 | |
| $43.62 | -0.70 | -1.6% | $44.62 | $44.62 | $43.05 | 36,200 | |
| $44.32 | -0.53 | -1.2% | $45.29 | $46.53 | $44.25 | 46,700 | |
| $44.85 | +0.91 | +2.1% | $43.85 | $45.00 | $43.61 | 221,600 | |
| $43.94 | -0.01 | 0.0% | $44.31 | $44.69 | $43.84 | 47,100 | |
| $43.95 | -0.08 | -0.2% | $44.00 | $44.48 | $43.48 | 81,100 | |
| $44.03 | +0.09 | +0.2% | $43.94 | $45.06 | $43.35 | 36,600 | |
| $43.94 | +0.12 | +0.3% | $43.75 | $44.38 | $43.26 | 46,700 | |
| $43.82 | +0.10 | +0.2% | $43.43 | $44.70 | $43.00 | 53,700 | |
| $43.72 | -1.74 | -3.8% | $45.79 | $45.79 | $42.74 | 69,000 | |
| $45.46 | -0.54 | -1.2% | $45.88 | $45.95 | $45.15 | 34,900 | |
| $46.00 | +0.47 | +1.0% | $45.96 | $46.24 | $45.42 | 34,000 | |
| $45.53 | +0.11 | +0.2% | $44.92 | $45.97 | $44.63 | 33,800 | |
| $45.42 | -0.19 | -0.4% | $45.82 | $45.82 | $44.71 | 40,200 | |
| $45.61 | -0.50 | -1.1% | $46.07 | $46.80 | $45.54 | 35,800 | |
| $46.11 | +0.74 | +1.6% | $45.24 | $46.50 | $44.99 | 38,200 | |
| $45.37 | -0.41 | -0.9% | $45.62 | $45.96 | $45.06 | 43,400 | |
| $45.78 | +1.12 | +2.5% | $44.82 | $45.97 | $44.69 | 51,700 | |
| $44.66 | -0.52 | -1.2% | $45.08 | $45.26 | $44.44 | 43,200 | |
| $45.18 | +0.88 | +2.0% | $44.64 | $45.48 | $44.64 | 35,300 | |
| $44.30 | -0.44 | -1.0% | $44.72 | $44.72 | $43.86 | 43,200 | |
| $44.74 | +0.60 | +1.4% | $44.14 | $45.03 | $43.38 | 191,400 | |
| $44.14 | -0.01 | 0.0% | $44.46 | $44.73 | $43.73 | 28,300 | |
| $44.15 | +0.06 | +0.1% | $44.05 | $44.69 | $43.94 | 36,500 | |
| $44.09 | -0.47 | -1.1% | $44.56 | $44.68 | $43.70 | 33,700 | |
| $44.56 | +1.33 | +3.1% | $43.41 | $44.64 | $42.90 | 37,100 | |
| $43.23 | +0.10 | +0.2% | $43.29 | $43.42 | $42.83 | 33,600 | |
| $43.13 | +0.47 | +1.1% | $42.78 | $43.29 | $42.65 | 35,100 | |
| $42.66 | -0.24 | -0.6% | $42.64 | $43.10 | $42.04 | 42,400 | |
| $42.90 | -0.47 | -1.1% | $42.95 | $43.19 | $42.45 | 57,100 | |
| $43.37 | -0.26 | -0.6% | $43.23 | $43.85 | $43.12 | 35,100 | |
| $43.63 | +0.74 | +1.7% | $43.12 | $43.82 | $42.61 | 29,100 | |
| $42.89 | -0.09 | -0.2% | $43.40 | $43.48 | $42.82 | 51,100 | |
| $42.98 | -0.30 | -0.7% | $43.31 | $43.95 | $41.68 | 43,800 | |
| $43.28 | -0.73 | -1.7% | $44.01 | $44.87 | $43.04 | 49,100 | |
| $44.01 | +0.50 | +1.1% | $43.74 | $44.47 | $43.49 | 64,500 | |
| $43.51 | -0.14 | -0.3% | $43.51 | $43.80 | $42.50 | 123,200 | |
| $43.65 | -0.46 | -1.0% | $43.00 | $44.81 | $43.00 | 97,300 | |
| $44.11 | -0.13 | -0.3% | $44.31 | $44.57 | $43.49 | 95,200 | |
| $44.24 | +0.14 | +0.3% | $44.61 | $45.00 | $43.99 | 61,000 | |
| $44.10 | +0.96 | +2.2% | $43.42 | $44.42 | $42.78 | 201,400 | |
| $43.14 | +0.18 | +0.4% | $42.39 | $43.40 | $42.35 | 54,800 | |
| $42.96 | -0.06 | -0.1% | $43.26 | $43.80 | $42.91 | 39,600 | |
| $43.02 | +0.22 | +0.5% | $43.12 | $43.60 | $42.80 | 50,700 | |
| $42.80 | -0.24 | -0.6% | $42.69 | $43.47 | $42.49 | 98,900 | |
| $43.04 | -0.01 | 0.0% | $43.44 | $43.44 | $42.55 | 47,900 | |
| $43.05 | +0.73 | +1.7% | $42.71 | $44.72 | $42.33 | 50,700 | |
| $42.32 | +0.60 | +1.4% | $41.78 | $42.74 | $41.65 | 38,700 | |
| $41.72 | +0.11 | +0.3% | $41.08 | $42.57 | $41.00 | 32,400 | |
| $41.61 | -1.56 | -3.6% | $42.93 | $43.80 | $41.61 | 44,600 | |
| $43.17 | -0.05 | -0.1% | $42.78 | $43.26 | $42.60 | 31,400 | |
| $43.22 | +0.10 | +0.2% | $43.42 | $43.58 | $42.55 | 57,500 | |
| $43.12 | -1.20 | -2.7% | $44.54 | $44.54 | $42.66 | 45,700 | |
| $44.32 | +0.42 | +1.0% | $43.81 | $45.05 | $43.18 | 43,400 |
- Ticker
- NASDAQ:VLGEA
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
Annual Report for Fiscal Year Ending July 25, 2026 (Form 10-K)
Latest news
Annual Report for Fiscal Year Ending July 25, 2026 (Form 10-K)
Oct 8, 2026
Closed $43.94 (+0.3%) on Oct 8, 2026
Village Super Market, Inc. Reports Results For The Fourth Quarter Ended July 25, 2026
Oct 6, 2026
Closed $43.72 (-3.8%) on Oct 6, 2026
Quarterly Report for Quarter Ending April 25, 2026 (Form 10-Q)
Jun 3, 2026
Closed $39.56 (+5.2%) on Jun 3, 2026
Village Super Market, Inc. Reports Results for the Third Quarter Ended April 25, 2026
Jun 2, 2026
Closed $37.59 (-19.4%) on Jun 2, 2026
Village Super Market, Inc. Reports Results for the Second Quarter Ended January 24, 2026
Mar 3, 2026
Closed $40.49 (+3.6%) on Mar 3, 2026
Village Super Market, Inc. Declares Quarterly Dividend
Dec 12, 2025
Closed $37.98 (+0.6%) on Dec 12, 2025
Village Super Market, Inc. Reports Results for the First Quarter Ended October 25, 2025
Dec 2, 2025
Closed $34.93 (+0.9%) on Dec 2, 2025
Village Super Market, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 7 in the last 12 months · 36 in all · newest Oct 8, 2026 · oldest 2019
Where Village Super Market, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VLGEA · Home listing · This page | NASDAQ | United States | USD |
| gettex:VSU | gettex | Germany | EUR |
| Lang & Schwarz:923152 | Lang & Schwarz | Germany | EUR |
| LS Exchange:923152 | LS Exchange | Germany | EUR |
| Frankfurt:VSU | Frankfurt | Germany | EUR |
| BOATS:VLGEA | BOATS | United States | USD |
| Dusseldorf:VSU | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Village Super Market, Inc.