Stock listing
NASDAQ:VLEOX Value Line Small Cap Opportunities Fund, Inc. Investor Class Mutual Fund
Follow Value Line Small Cap Opportunities Fund, Inc. Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:VLEOX
$61.69 USD -1.13 (-1.8%)
Close on Oct 30, 2026
- Day range
- $61.69 – $61.69 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VLEOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.69 | -1.13 | -1.8% | $61.69 | $61.69 | $61.69 | 0 | |
| $62.82 | +1.05 | +1.7% | $62.82 | $62.82 | $62.82 | 0 | |
| $61.77 | -0.09 | -0.1% | $61.77 | $61.77 | $61.77 | 0 | |
| $61.86 | -0.32 | -0.5% | $61.86 | $61.86 | $61.86 | 0 | |
| $62.18 | +0.76 | +1.2% | $62.18 | $62.18 | $62.18 | 0 | |
| $61.42 | -0.49 | -0.8% | $61.42 | $61.42 | $61.42 | 0 | |
| $61.91 | -0.69 | -1.1% | $61.91 | $61.91 | $61.91 | 0 | |
| $62.60 | +0.55 | +0.9% | $62.60 | $62.60 | $62.60 | 0 | |
| $62.05 | +0.17 | +0.3% | $62.05 | $62.05 | $62.05 | 0 | |
| $61.88 | -0.03 | 0.0% | $61.88 | $61.88 | $61.88 | 0 | |
| $61.91 | -0.27 | -0.4% | $61.91 | $61.91 | $61.91 | 0 | |
| $62.18 | +0.55 | +0.9% | $62.18 | $62.18 | $62.18 | 0 | |
| $61.63 | -0.47 | -0.8% | $61.63 | $61.63 | $61.63 | 0 | |
| $62.10 | -0.04 | -0.1% | $62.10 | $62.10 | $62.10 | 0 | |
| $62.14 | -0.05 | -0.1% | $62.14 | $62.14 | $62.14 | 0 | |
| $62.19 | +0.51 | +0.8% | $62.19 | $62.19 | $62.19 | 0 | |
| $61.68 | +0.08 | +0.1% | $61.68 | $61.68 | $61.68 | 0 | |
| $61.60 | -1.33 | -2.1% | $61.60 | $61.60 | $61.60 | 0 | |
| $62.93 | -0.01 | 0.0% | $62.93 | $62.93 | $62.93 | 0 | |
| $62.94 | +0.24 | +0.4% | $62.94 | $62.94 | $62.94 | 0 | |
| $62.70 | +0.50 | +0.8% | $62.70 | $62.70 | $62.70 | 0 | |
| $62.20 | +0.83 | +1.4% | $62.20 | $62.20 | $62.20 | 0 | |
| $61.37 | -0.59 | -1.0% | $61.37 | $61.37 | $61.37 | 0 | |
| $61.96 | -0.27 | -0.4% | $61.96 | $61.96 | $61.96 | 0 | |
| $62.23 | -0.25 | -0.4% | $62.23 | $62.23 | $62.23 | 0 | |
| $62.48 | +0.38 | +0.6% | $62.48 | $62.48 | $62.48 | 0 | |
| $62.10 | -0.22 | -0.4% | $62.10 | $62.10 | $62.10 | 0 | |
| $62.32 | -0.06 | -0.1% | $62.32 | $62.32 | $62.32 | 0 | |
| $62.38 | +0.14 | +0.2% | $62.38 | $62.38 | $62.38 | 0 | |
| $62.24 | -0.03 | 0.0% | $62.24 | $62.24 | $62.24 | 0 | |
| $62.27 | -0.06 | -0.1% | $62.27 | $62.27 | $62.27 | 0 | |
| $62.33 | -0.04 | -0.1% | $62.33 | $62.33 | $62.33 | 0 | |
| $62.37 | +0.04 | +0.1% | $62.37 | $62.37 | $62.37 | 0 | |
| $62.33 | -0.37 | -0.6% | $62.33 | $62.33 | $62.33 | 0 | |
| $62.70 | -0.49 | -0.8% | $62.70 | $62.70 | $62.70 | 0 | |
| $63.19 | +0.65 | +1.0% | $63.19 | $63.19 | $63.19 | 0 | |
| $62.54 | -0.60 | -1.0% | $62.54 | $62.54 | $62.54 | 0 | |
| $63.14 | -0.57 | -0.9% | $63.14 | $63.14 | $63.14 | 0 | |
| $63.71 | -0.53 | -0.8% | $63.71 | $63.71 | $63.71 | 0 | |
| $64.24 | +0.21 | +0.3% | $64.24 | $64.24 | $64.24 | 0 | |
| $64.03 | +0.58 | +0.9% | $64.03 | $64.03 | $64.03 | 0 | |
| $63.45 | +0.03 | 0.0% | $63.45 | $63.45 | $63.45 | 0 | |
| $63.42 | -0.69 | -1.1% | $63.42 | $63.42 | $63.42 | 0 | |
| $64.11 | -0.36 | -0.6% | $64.11 | $64.11 | $64.11 | 0 | |
| $64.47 | -0.74 | -1.1% | $64.47 | $64.47 | $64.47 | 0 | |
| $65.21 | -0.49 | -0.7% | $65.21 | $65.21 | $65.21 | 0 | |
| $65.70 | +0.68 | +1.0% | $65.70 | $65.70 | $65.70 | 0 | |
| $65.02 | -0.37 | -0.6% | $65.02 | $65.02 | $65.02 | 0 | |
| $65.39 | -0.51 | -0.8% | $65.39 | $65.39 | $65.39 | 0 | |
| $65.90 | +0.34 | +0.5% | $65.90 | $65.90 | $65.90 | 0 | |
| $65.56 | -0.85 | -1.3% | $65.56 | $65.56 | $65.56 | 0 | |
| $66.41 | -0.42 | -0.6% | $66.41 | $66.41 | $66.41 | 0 | |
| $66.83 | -1.32 | -1.9% | $66.83 | $66.83 | $66.83 | 0 | |
| $68.15 | -0.17 | -0.2% | $68.15 | $68.15 | $68.15 | 0 | |
| $68.32 | +0.42 | +0.6% | $68.32 | $68.32 | $68.32 | 0 | |
| $67.90 | -0.06 | -0.1% | $67.90 | $67.90 | $67.90 | 0 | |
| $67.96 | +0.26 | +0.4% | $67.96 | $67.96 | $67.96 | 0 | |
| $67.70 | +0.16 | +0.2% | $67.70 | $67.70 | $67.70 | 0 | |
| $67.54 | -0.59 | -0.9% | $67.54 | $67.54 | $67.54 | 0 | |
| $68.13 | +0.16 | +0.2% | $68.13 | $68.13 | $68.13 | 0 | |
| $67.97 | +0.48 | +0.7% | $67.97 | $67.97 | $67.97 | 0 | |
| $67.49 | -0.15 | -0.2% | $67.49 | $67.49 | $67.49 | 0 | |
| $67.64 | +1.05 | +1.6% | $67.64 | $67.64 | $67.64 | 0 | |
| $66.59 | +0.89 | +1.4% | $66.59 | $66.59 | $66.59 | 0 | |
| $65.70 | +0.38 | +0.6% | $65.70 | $65.70 | $65.70 | 0 | |
| $65.32 | +0.07 | +0.1% | $65.32 | $65.32 | $65.32 | 0 |
- Ticker
- NASDAQ:VLEOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Value Line Small Cap Opportunities Fund, Inc. Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Value Line Small Cap Opportunities Fund, Inc. Investor Class.