Stock listing
NASDAQ:VLAIX Value Line Asset Allocation Fund, Inc. - Institutional Shares Mutual Fund
Follow Value Line Asset Allocation Fund, Inc. - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VLAIX
$34.16 USD -0.04 (-0.1%)
Close on Oct 30, 2026
- Day range
- $34.16 – $34.16 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VLAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.16 | -0.04 | -0.1% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.20 | +0.29 | +0.9% | $34.20 | $34.20 | $34.20 | 0 | |
| $33.91 | -0.21 | -0.6% | $33.91 | $33.91 | $33.91 | 0 | |
| $34.12 | -0.19 | -0.6% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.31 | +0.16 | +0.5% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.15 | -0.16 | -0.5% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.31 | +0.26 | +0.8% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.05 | +0.13 | +0.4% | $34.05 | $34.05 | $34.05 | 0 | |
| $33.92 | +0.14 | +0.4% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.78 | -0.07 | -0.2% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.85 | +0.07 | +0.2% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.78 | +0.44 | +1.3% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.34 | +0.09 | +0.3% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.25 | -0.03 | -0.1% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.28 | +0.13 | +0.4% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.15 | +0.09 | +0.3% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.06 | +0.12 | +0.4% | $33.06 | $33.06 | $33.06 | 0 | |
| $32.94 | -0.21 | -0.6% | $32.94 | $32.94 | $32.94 | 0 | |
| $33.15 | +0.14 | +0.4% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.01 | +0.14 | +0.4% | $33.01 | $33.01 | $33.01 | 0 | |
| $32.87 | -0.03 | -0.1% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.90 | +0.25 | +0.8% | $32.90 | $32.90 | $32.90 | 0 | |
| $32.65 | -0.13 | -0.4% | $32.65 | $32.65 | $32.65 | 0 | |
| $32.78 | -0.11 | -0.3% | $32.78 | $32.78 | $32.78 | 0 | |
| $32.89 | -0.09 | -0.3% | $32.89 | $32.89 | $32.89 | 0 | |
| $32.98 | +0.07 | +0.2% | $32.98 | $32.98 | $32.98 | 0 | |
| $32.91 | -0.09 | -0.3% | $32.91 | $32.91 | $32.91 | 0 | |
| $33.00 | -0.03 | -0.1% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.03 | +0.03 | +0.1% | $33.03 | $33.03 | $33.03 | 0 | |
| $33.00 | +0.11 | +0.3% | $33.00 | $33.00 | $33.00 | 0 | |
| $32.89 | -0.02 | -0.1% | $32.89 | $32.89 | $32.89 | 0 | |
| $32.91 | +0.06 | +0.2% | $32.91 | $32.91 | $32.91 | 0 | |
| $32.85 | -0.13 | -0.4% | $32.85 | $32.85 | $32.85 | 0 | |
| $32.98 | -0.21 | -0.6% | $32.98 | $32.98 | $32.98 | 0 | |
| $33.19 | +0.08 | +0.2% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.11 | +0.15 | +0.5% | $33.11 | $33.11 | $33.11 | 0 | |
| $32.96 | -0.18 | -0.5% | $32.96 | $32.96 | $32.96 | 0 | |
| $33.14 | -0.26 | -0.8% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.40 | -0.36 | -1.1% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.76 | -0.15 | -0.4% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.91 | +0.25 | +0.7% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.66 | -0.17 | -0.5% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.83 | -0.25 | -0.7% | $33.83 | $33.83 | $33.83 | 0 | |
| $34.08 | -0.18 | -0.5% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.26 | 0.00 | 0.0% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.26 | -0.04 | -0.1% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.30 | +0.08 | +0.2% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.22 | -0.02 | -0.1% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.24 | +0.09 | +0.3% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.15 | +0.09 | +0.3% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.06 | -0.29 | -0.8% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.35 | +0.21 | +0.6% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.14 | +0.06 | +0.2% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.08 | -0.21 | -0.6% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.29 | -0.03 | -0.1% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.32 | +0.10 | +0.3% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.22 | -0.03 | -0.1% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.25 | +0.04 | +0.1% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.21 | -0.09 | -0.3% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.30 | +0.12 | +0.4% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.18 | +0.16 | +0.5% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.02 | +0.01 | 0.0% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.01 | +0.12 | +0.4% | $34.01 | $34.01 | $34.01 | 0 | |
| $33.89 | +0.11 | +0.3% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.78 | -0.12 | -0.4% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.90 | -0.34 | -1.0% | $33.90 | $33.90 | $33.90 | 0 |
- Ticker
- NASDAQ:VLAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Value Line Asset Allocation Fund, Inc. - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Value Line Asset Allocation Fund, Inc. - Institutional Shares.