Stock listing
NASDAQ:VLAAX Value Line Asset Allocation Fund, Inc. Investor Class Mutual Fund
Follow Value Line Asset Allocation Fund, Inc. Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:VLAAX
$34.02 USD -0.05 (-0.1%)
Close on Oct 30, 2026
- Day range
- $34.02 – $34.02 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VLAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.02 | -0.05 | -0.1% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.07 | +0.30 | +0.9% | $34.07 | $34.07 | $34.07 | 0 | |
| $33.77 | -0.21 | -0.6% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.98 | -0.19 | -0.6% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.17 | +0.16 | +0.5% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.01 | -0.17 | -0.5% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.18 | +0.27 | +0.8% | $34.18 | $34.18 | $34.18 | 0 | |
| $33.91 | +0.12 | +0.4% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.79 | +0.14 | +0.4% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.65 | -0.06 | -0.2% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.71 | +0.07 | +0.2% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.64 | +0.43 | +1.3% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.21 | +0.08 | +0.2% | $33.21 | $33.21 | $33.21 | 0 | |
| $33.13 | -0.02 | -0.1% | $33.13 | $33.13 | $33.13 | 0 | |
| $33.15 | +0.13 | +0.4% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.02 | +0.09 | +0.3% | $33.02 | $33.02 | $33.02 | 0 | |
| $32.93 | +0.12 | +0.4% | $32.93 | $32.93 | $32.93 | 0 | |
| $32.81 | -0.21 | -0.6% | $32.81 | $32.81 | $32.81 | 0 | |
| $33.02 | +0.14 | +0.4% | $33.02 | $33.02 | $33.02 | 0 | |
| $32.88 | +0.14 | +0.4% | $32.88 | $32.88 | $32.88 | 0 | |
| $32.74 | -0.03 | -0.1% | $32.74 | $32.74 | $32.74 | 0 | |
| $32.77 | +0.24 | +0.7% | $32.77 | $32.77 | $32.77 | 0 | |
| $32.53 | -0.13 | -0.4% | $32.53 | $32.53 | $32.53 | 0 | |
| $32.66 | -0.11 | -0.3% | $32.66 | $32.66 | $32.66 | 0 | |
| $32.77 | -0.09 | -0.3% | $32.77 | $32.77 | $32.77 | 0 | |
| $32.86 | +0.07 | +0.2% | $32.86 | $32.86 | $32.86 | 0 | |
| $32.79 | -0.09 | -0.3% | $32.79 | $32.79 | $32.79 | 0 | |
| $32.88 | -0.03 | -0.1% | $32.88 | $32.88 | $32.88 | 0 | |
| $32.91 | +0.04 | +0.1% | $32.91 | $32.91 | $32.91 | 0 | |
| $32.87 | +0.10 | +0.3% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.77 | -0.02 | -0.1% | $32.77 | $32.77 | $32.77 | 0 | |
| $32.79 | +0.06 | +0.2% | $32.79 | $32.79 | $32.79 | 0 | |
| $32.73 | -0.13 | -0.4% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.86 | -0.21 | -0.6% | $32.86 | $32.86 | $32.86 | 0 | |
| $33.07 | +0.08 | +0.2% | $33.07 | $33.07 | $33.07 | 0 | |
| $32.99 | +0.15 | +0.5% | $32.99 | $32.99 | $32.99 | 0 | |
| $32.84 | -0.18 | -0.5% | $32.84 | $32.84 | $32.84 | 0 | |
| $33.02 | -0.26 | -0.8% | $33.02 | $33.02 | $33.02 | 0 | |
| $33.28 | -0.36 | -1.1% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.64 | -0.15 | -0.4% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.79 | +0.25 | +0.7% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.54 | -0.17 | -0.5% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.71 | -0.25 | -0.7% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.96 | -0.18 | -0.5% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.14 | 0.00 | 0.0% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.14 | -0.04 | -0.1% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.18 | +0.08 | +0.2% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.10 | -0.02 | -0.1% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.12 | +0.09 | +0.3% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.03 | +0.09 | +0.3% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.94 | -0.29 | -0.8% | $33.94 | $33.94 | $33.94 | 0 | |
| $34.23 | +0.21 | +0.6% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.02 | +0.06 | +0.2% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.96 | -0.21 | -0.6% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.17 | -0.04 | -0.1% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.21 | +0.10 | +0.3% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.11 | -0.02 | -0.1% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.13 | +0.03 | +0.1% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.10 | -0.09 | -0.3% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.19 | +0.12 | +0.4% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.07 | +0.16 | +0.5% | $34.07 | $34.07 | $34.07 | 0 | |
| $33.91 | +0.01 | 0.0% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.90 | +0.12 | +0.4% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.78 | +0.11 | +0.3% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.67 | -0.12 | -0.4% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.79 | -0.34 | -1.0% | $33.79 | $33.79 | $33.79 | 0 |
- Ticker
- NASDAQ:VLAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Value Line Asset Allocation Fund, Inc. Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Value Line Asset Allocation Fund, Inc. Investor Class.