Stock listing
NASDAQ:VKSRX Virtus KAR Small-Mid Cap Core Fund Class R6 Mutual Fund
Follow Virtus KAR Small-Mid Cap Core Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VKSRX
$18.52 USD -0.21 (-1.1%)
Close on Oct 30, 2026
- Day range
- $18.52 – $18.52 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VKSRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.52 | -0.21 | -1.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.73 | +0.34 | +1.8% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.39 | -0.23 | -1.2% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.62 | -0.01 | -0.1% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.63 | -0.03 | -0.2% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.66 | -0.10 | -0.5% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.76 | +0.46 | +2.5% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.30 | +0.11 | +0.6% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.19 | +0.31 | +1.7% | $18.19 | $18.19 | $18.19 | 0 | |
| $17.88 | -0.09 | -0.5% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.97 | -0.17 | -0.9% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.14 | +0.40 | +2.3% | $18.14 | $18.14 | $18.14 | 0 | |
| $17.74 | -0.06 | -0.3% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.80 | +0.04 | +0.2% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.76 | +0.09 | +0.5% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.67 | +0.03 | +0.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.64 | +0.18 | +1.0% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.46 | -0.29 | -1.6% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.75 | +0.08 | +0.5% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.67 | +0.12 | +0.7% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.55 | +0.04 | +0.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.51 | +0.22 | +1.3% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.29 | -0.10 | -0.6% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.39 | -0.03 | -0.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.42 | -0.01 | -0.1% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.43 | +0.05 | +0.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.38 | -0.22 | -1.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.60 | -0.08 | -0.5% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.68 | +0.16 | +0.9% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.52 | +0.08 | +0.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.44 | 0.00 | 0.0% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.44 | -0.06 | -0.3% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.50 | -0.09 | -0.5% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.59 | -0.29 | -1.6% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.88 | +0.09 | +0.5% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.79 | +0.14 | +0.8% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.65 | -0.26 | -1.5% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.91 | -0.51 | -2.8% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.42 | -0.38 | -2.0% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.80 | -0.08 | -0.4% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.88 | +0.20 | +1.1% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.68 | +0.01 | +0.1% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.67 | -0.42 | -2.2% | $18.67 | $18.67 | $18.67 | 0 | |
| $19.09 | -0.12 | -0.6% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.21 | -0.04 | -0.2% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.25 | -0.01 | -0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.26 | +0.04 | +0.2% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.22 | -0.10 | -0.5% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.32 | -0.01 | -0.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.33 | +0.19 | +1.0% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.14 | -0.08 | -0.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.22 | +0.21 | +1.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.01 | -0.08 | -0.4% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.09 | -0.19 | -1.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.28 | -0.09 | -0.5% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.37 | +0.12 | +0.6% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.25 | -0.08 | -0.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.33 | +0.05 | +0.3% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.28 | -0.04 | -0.2% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.32 | +0.23 | +1.2% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.09 | -0.20 | -1.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.29 | -0.02 | -0.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.31 | +0.37 | +2.0% | $19.31 | $19.31 | $19.31 | 0 | |
| $18.94 | +0.31 | +1.7% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.63 | -0.04 | -0.2% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.67 | -0.31 | -1.6% | $18.67 | $18.67 | $18.67 | 0 |
- Ticker
- NASDAQ:VKSRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Small-Mid Cap Core Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR Small-Mid Cap Core Fund Class R6.