Stock listing
NASDAQ:VKSIX Virtus KAR Small-Mid Cap Core Fund Mutual Fund
Follow Virtus KAR Small-Mid Cap Core Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VKSIX
$18.40 USD -0.21 (-1.1%)
Close on Oct 30, 2026
- Day range
- $18.40 – $18.40 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VKSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.40 | -0.21 | -1.1% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.61 | +0.34 | +1.9% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.27 | -0.23 | -1.2% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.50 | -0.01 | -0.1% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.51 | -0.03 | -0.2% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.54 | -0.10 | -0.5% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.64 | +0.45 | +2.5% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.19 | +0.12 | +0.7% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.07 | +0.30 | +1.7% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.77 | -0.08 | -0.4% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.85 | -0.17 | -0.9% | $17.85 | $17.85 | $17.85 | 0 | |
| $18.02 | +0.39 | +2.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.63 | -0.06 | -0.3% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.69 | +0.05 | +0.3% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.64 | +0.08 | +0.5% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.56 | +0.04 | +0.2% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.52 | +0.17 | +1.0% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.35 | -0.29 | -1.6% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.64 | +0.08 | +0.5% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.56 | +0.12 | +0.7% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.44 | +0.05 | +0.3% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.39 | +0.21 | +1.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.18 | -0.10 | -0.6% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.28 | -0.03 | -0.2% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.31 | -0.01 | -0.1% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.32 | +0.05 | +0.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.27 | -0.21 | -1.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.48 | -0.08 | -0.5% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.56 | +0.15 | +0.9% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.41 | +0.08 | +0.5% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.33 | 0.00 | 0.0% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.33 | -0.06 | -0.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.39 | -0.09 | -0.5% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.48 | -0.28 | -1.6% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.76 | +0.08 | +0.5% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.68 | +0.14 | +0.8% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.54 | -0.25 | -1.4% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.79 | -0.51 | -2.8% | $17.79 | $17.79 | $17.79 | 0 | |
| $18.30 | -0.38 | -2.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.68 | -0.08 | -0.4% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.76 | +0.19 | +1.0% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.57 | +0.02 | +0.1% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.55 | -0.42 | -2.2% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.97 | -0.11 | -0.6% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.08 | -0.05 | -0.3% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.13 | -0.01 | -0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.14 | +0.05 | +0.3% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.09 | -0.11 | -0.6% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.20 | -0.01 | -0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.21 | +0.19 | +1.0% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.02 | -0.08 | -0.4% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.10 | +0.21 | +1.1% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.89 | -0.08 | -0.4% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.97 | -0.19 | -1.0% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.16 | -0.09 | -0.5% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.25 | +0.12 | +0.6% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.13 | -0.08 | -0.4% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.21 | +0.05 | +0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.16 | -0.04 | -0.2% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.20 | +0.23 | +1.2% | $19.20 | $19.20 | $19.20 | 0 | |
| $18.97 | -0.19 | -1.0% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.16 | -0.03 | -0.2% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.19 | +0.37 | +2.0% | $19.19 | $19.19 | $19.19 | 0 | |
| $18.82 | +0.31 | +1.7% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.51 | -0.04 | -0.2% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.55 | -0.31 | -1.6% | $18.55 | $18.55 | $18.55 | 0 |
- Ticker
- NASDAQ:VKSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Small-Mid Cap Core Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR Small-Mid Cap Core Fund.