Stock listing
NASDAQ:VKSGX Virtus KAR Small-Mid Cap Value Fund Class R6 Mutual Fund
Follow Virtus KAR Small-Mid Cap Value Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VKSGX
$10.20 USD -0.04 (-0.4%)
Close on Oct 30, 2026
- Day range
- $10.20 – $10.20 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VKSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.20 | -0.04 | -0.4% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.24 | +0.20 | +2.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.04 | -0.18 | -1.8% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.22 | -0.09 | -0.9% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.31 | +0.01 | +0.1% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.30 | -0.09 | -0.9% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.39 | +0.17 | +1.7% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.22 | +0.03 | +0.3% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.19 | +0.12 | +1.2% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.07 | -0.03 | -0.3% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.10 | -0.02 | -0.2% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.12 | +0.18 | +1.8% | $10.12 | $10.12 | $10.12 | 0 | |
| $9.94 | -0.01 | -0.1% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.95 | +0.04 | +0.4% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.91 | +0.04 | +0.4% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.87 | +0.05 | +0.5% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.82 | +0.10 | +1.0% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.72 | -0.12 | -1.2% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.84 | -0.01 | -0.1% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.85 | +0.03 | +0.3% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.82 | +0.02 | +0.2% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.80 | +0.10 | +1.0% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.70 | -0.10 | -1.0% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.80 | -0.07 | -0.7% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.87 | +0.01 | +0.1% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.86 | +0.07 | +0.7% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.79 | -0.08 | -0.8% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.87 | -0.02 | -0.2% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.89 | +0.02 | +0.2% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.87 | 0.00 | 0.0% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.87 | -0.03 | -0.3% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.90 | -0.06 | -0.6% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.96 | -0.12 | -1.2% | $9.96 | $9.96 | $9.96 | 0 | |
| $10.08 | +0.05 | +0.5% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.03 | +0.03 | +0.3% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.00 | -0.05 | -0.5% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.05 | -0.13 | -1.3% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.18 | -0.13 | -1.3% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.31 | -0.04 | -0.4% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.35 | +0.05 | +0.5% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.30 | +0.02 | +0.2% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.28 | -0.06 | -0.6% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.34 | -0.08 | -0.8% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.42 | -0.01 | -0.1% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.43 | -0.08 | -0.8% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.51 | +0.05 | +0.5% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.46 | -0.12 | -1.1% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.58 | -0.01 | -0.1% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.59 | +0.07 | +0.7% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.52 | -0.08 | -0.8% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.60 | +0.07 | +0.7% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.53 | -0.05 | -0.5% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.58 | -0.12 | -1.1% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.70 | +0.06 | +0.6% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.64 | -0.06 | -0.6% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.70 | +0.03 | +0.3% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.67 | -0.06 | -0.6% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.73 | +0.11 | +1.0% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.62 | +0.01 | +0.1% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.61 | -0.02 | -0.2% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.63 | +0.22 | +2.1% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.41 | +0.16 | +1.6% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.25 | -0.02 | -0.2% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.27 | -0.14 | -1.3% | $10.27 | $10.27 | $10.27 | 0 |
- Ticker
- NASDAQ:VKSGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Small-Mid Cap Value Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR Small-Mid Cap Value Fund Class R6.