Stock listing

NASDAQ:VKSFX Virtus KAR Small-Mid Cap Value Fund Mutual Fund

Follow Virtus KAR Small-Mid Cap Value Fund into a list and get an email when it puts out news.

Share price · NASDAQ:VKSFX

$10.16 USD -0.05 (-0.5%)

Close on Oct 30, 2026

Past 3 months +0.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $10.16 – $10.16 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VKSFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$10.16	-0.05	-0.5%	$10.16	$10.16	$10.16
Thu, Oct 29	$10.21	+0.20	+2.0%	$10.21	$10.21	$10.21
Wed, Oct 28	$10.01	-0.17	-1.7%	$10.01	$10.01	$10.01
Tue, Oct 27	$10.18	-0.10	-1.0%	$10.18	$10.18	$10.18
Mon, Oct 26	$10.28	+0.02	+0.2%	$10.28	$10.28	$10.28
Fri, Oct 23	$10.26	-0.09	-0.9%	$10.26	$10.26	$10.26
Thu, Oct 22	$10.35	+0.17	+1.7%	$10.35	$10.35	$10.35
Wed, Oct 21	$10.18	+0.03	+0.3%	$10.18	$10.18	$10.18
Tue, Oct 20	$10.15	+0.11	+1.1%	$10.15	$10.15	$10.15
Mon, Oct 19	$10.04	-0.03	-0.3%	$10.04	$10.04	$10.04
Fri, Oct 16	$10.07	-0.02	-0.2%	$10.07	$10.07	$10.07
Thu, Oct 15	$10.09	+0.18	+1.8%	$10.09	$10.09	$10.09
Wed, Oct 14	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Tue, Oct 13	$9.91	+0.04	+0.4%	$9.91	$9.91	$9.91
Mon, Oct 12	$9.87	+0.03	+0.3%	$9.87	$9.87	$9.87
Fri, Oct 9	$9.84	+0.05	+0.5%	$9.84	$9.84	$9.84
Thu, Oct 8	$9.79	+0.10	+1.0%	$9.79	$9.79	$9.79
Wed, Oct 7	$9.69	-0.12	-1.2%	$9.69	$9.69	$9.69
Tue, Oct 6	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Mon, Oct 5	$9.82	+0.03	+0.3%	$9.82	$9.82	$9.82
Fri, Oct 2	$9.79	+0.02	+0.2%	$9.79	$9.79	$9.79
Thu, Oct 1	$9.77	+0.10	+1.0%	$9.77	$9.77	$9.77
Wed, Sep 30	$9.67	-0.10	-1.0%	$9.67	$9.67	$9.67
Tue, Sep 29	$9.77	-0.06	-0.6%	$9.77	$9.77	$9.77
Mon, Sep 28	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Fri, Sep 25	$9.83	+0.07	+0.7%	$9.83	$9.83	$9.83
Thu, Sep 24	$9.76	-0.08	-0.8%	$9.76	$9.76	$9.76
Wed, Sep 23	$9.84	-0.02	-0.2%	$9.84	$9.84	$9.84
Tue, Sep 22	$9.86	+0.02	+0.2%	$9.86	$9.86	$9.86
Mon, Sep 21	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Fri, Sep 18	$9.84	-0.03	-0.3%	$9.84	$9.84	$9.84
Thu, Sep 17	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Wed, Sep 16	$9.87	-0.06	-0.6%	$9.87	$9.87	$9.87
Tue, Sep 15	$9.93	-0.12	-1.2%	$9.93	$9.93	$9.93
Mon, Sep 14	$10.05	+0.05	+0.5%	$10.05	$10.05	$10.05
Fri, Sep 11	$10.00	+0.03	+0.3%	$10.00	$10.00	$10.00
Thu, Sep 10	$9.97	-0.05	-0.5%	$9.97	$9.97	$9.97
Wed, Sep 9	$10.02	-0.12	-1.2%	$10.02	$10.02	$10.02
Tue, Sep 8	$10.14	-0.14	-1.4%	$10.14	$10.14	$10.14
Fri, Sep 4	$10.28	-0.04	-0.4%	$10.28	$10.28	$10.28
Thu, Sep 3	$10.32	+0.05	+0.5%	$10.32	$10.32	$10.32
Wed, Sep 2	$10.27	+0.02	+0.2%	$10.27	$10.27	$10.27
Tue, Sep 1	$10.25	-0.06	-0.6%	$10.25	$10.25	$10.25
Mon, Aug 31	$10.31	-0.08	-0.8%	$10.31	$10.31	$10.31
Fri, Aug 28	$10.39	-0.01	-0.1%	$10.39	$10.39	$10.39
Thu, Aug 27	$10.40	-0.08	-0.8%	$10.40	$10.40	$10.40
Wed, Aug 26	$10.48	+0.05	+0.5%	$10.48	$10.48	$10.48
Tue, Aug 25	$10.43	-0.12	-1.1%	$10.43	$10.43	$10.43
Mon, Aug 24	$10.55	-0.01	-0.1%	$10.55	$10.55	$10.55
Fri, Aug 21	$10.56	+0.07	+0.7%	$10.56	$10.56	$10.56
Thu, Aug 20	$10.49	-0.08	-0.8%	$10.49	$10.49	$10.49
Wed, Aug 19	$10.57	+0.07	+0.7%	$10.57	$10.57	$10.57
Tue, Aug 18	$10.50	-0.05	-0.5%	$10.50	$10.50	$10.50
Mon, Aug 17	$10.55	-0.11	-1.0%	$10.55	$10.55	$10.55
Fri, Aug 14	$10.66	0.00	0.0%	$10.66	$10.66	$10.66
Thu, Aug 13	$10.66	+0.06	+0.6%	$10.66	$10.66	$10.66
Wed, Aug 12	$10.60	-0.06	-0.6%	$10.60	$10.60	$10.60
Tue, Aug 11	$10.66	+0.03	+0.3%	$10.66	$10.66	$10.66
Mon, Aug 10	$10.63	-0.06	-0.6%	$10.63	$10.63	$10.63
Fri, Aug 7	$10.69	+0.10	+0.9%	$10.69	$10.69	$10.69
Thu, Aug 6	$10.59	+0.01	+0.1%	$10.59	$10.59	$10.59
Wed, Aug 5	$10.58	-0.02	-0.2%	$10.58	$10.58	$10.58
Tue, Aug 4	$10.60	+0.22	+2.1%	$10.60	$10.60	$10.60
Mon, Aug 3	$10.38	+0.16	+1.6%	$10.38	$10.38	$10.38
Fri, Jul 31	$10.22	-0.02	-0.2%	$10.22	$10.22	$10.22
Thu, Jul 30	$10.24	-0.14	-1.3%	$10.24	$10.24	$10.24

Ticker: NASDAQ:VKSFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Virtus KAR Small-Mid Cap Value Fund on 6ix

What it is: Mutual fund