Stock listing
NASDAQ:VKSDX Virtus KAR Small-Mid Cap Value Fund Mutual Fund
Follow Virtus KAR Small-Mid Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VKSDX
$10.14 USD +0.20 (+2.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $10.14 – $10.14 USDOct 29, 2026
- 52-week range
- $9.55 – $10.78 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:VKSDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.14 | +0.20 | +2.0% | $10.14 | $10.14 | $10.14 | — | |
| $9.94 | -0.18 | -1.8% | $9.94 | $9.94 | $9.94 | — | |
| $10.12 | -0.10 | -1.0% | $10.12 | $10.12 | $10.12 | — | |
| $10.22 | +0.02 | +0.2% | $10.22 | $10.22 | $10.22 | — | |
| $10.20 | -0.09 | -0.9% | $10.20 | $10.20 | $10.20 | — | |
| $10.29 | +0.17 | +1.7% | $10.29 | $10.29 | $10.29 | — | |
| $10.12 | +0.03 | +0.3% | $10.12 | $10.12 | $10.12 | — | |
| $10.09 | +0.12 | +1.2% | $10.09 | $10.09 | $10.09 | — | |
| $9.97 | -0.04 | -0.4% | $9.97 | $9.97 | $9.97 | — | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | — | |
| $10.02 | +0.17 | +1.7% | $10.02 | $10.02 | $10.02 | — | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | — | |
| $9.85 | +0.04 | +0.4% | $9.85 | $9.85 | $9.85 | — | |
| $9.81 | +0.04 | +0.4% | $9.81 | $9.81 | $9.81 | — | |
| $9.77 | +0.04 | +0.4% | $9.77 | $9.77 | $9.77 | — | |
| $9.73 | +0.10 | +1.0% | $9.73 | $9.73 | $9.73 | — | |
| $9.63 | -0.12 | -1.2% | $9.63 | $9.63 | $9.63 | — | |
| $9.75 | -0.01 | -0.1% | $9.75 | $9.75 | $9.75 | — | |
| $9.76 | +0.03 | +0.3% | $9.76 | $9.76 | $9.76 | — | |
| $9.73 | +0.02 | +0.2% | $9.73 | $9.73 | $9.73 | — | |
| $9.71 | +0.10 | +1.0% | $9.71 | $9.71 | $9.71 | — | |
| $9.61 | -0.10 | -1.0% | $9.61 | $9.61 | $9.61 | — | |
| $9.71 | -0.06 | -0.6% | $9.71 | $9.71 | $9.71 | — | |
| $9.77 | 0.00 | 0.0% | $9.77 | $9.77 | $9.77 | — | |
| $9.77 | +0.07 | +0.7% | $9.77 | $9.77 | $9.77 | — | |
| $9.70 | -0.08 | -0.8% | $9.70 | $9.70 | $9.70 | — | |
| $9.78 | -0.02 | -0.2% | $9.78 | $9.78 | $9.78 | — | |
| $9.80 | +0.02 | +0.2% | $9.80 | $9.80 | $9.80 | — | |
| $9.78 | 0.00 | 0.0% | $9.78 | $9.78 | $9.78 | — | |
| $9.78 | -0.03 | -0.3% | $9.78 | $9.78 | $9.78 | — | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | — | |
| $9.81 | -0.06 | -0.6% | $9.81 | $9.81 | $9.81 | — | |
| $9.87 | -0.12 | -1.2% | $9.87 | $9.87 | $9.87 | — | |
| $9.99 | +0.05 | +0.5% | $9.99 | $9.99 | $9.99 | — | |
| $9.94 | +0.03 | +0.3% | $9.94 | $9.94 | $9.94 | — | |
| $9.91 | -0.05 | -0.5% | $9.91 | $9.91 | $9.91 | — | |
| $9.96 | -0.12 | -1.2% | $9.96 | $9.96 | $9.96 | — | |
| $10.08 | -0.14 | -1.4% | $10.08 | $10.08 | $10.08 | — | |
| $10.22 | -0.03 | -0.3% | $10.22 | $10.22 | $10.22 | — | |
| $10.25 | +0.04 | +0.4% | $10.25 | $10.25 | $10.25 | — | |
| $10.21 | +0.02 | +0.2% | $10.21 | $10.21 | $10.21 | — | |
| $10.19 | -0.06 | -0.6% | $10.19 | $10.19 | $10.19 | — | |
| $10.25 | -0.08 | -0.8% | $10.25 | $10.25 | $10.25 | — | |
| $10.33 | -0.01 | -0.1% | $10.33 | $10.33 | $10.33 | — | |
| $10.34 | -0.08 | -0.8% | $10.34 | $10.34 | $10.34 | — | |
| $10.42 | +0.05 | +0.5% | $10.42 | $10.42 | $10.42 | — | |
| $10.37 | -0.12 | -1.1% | $10.37 | $10.37 | $10.37 | — | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | — | |
| $10.49 | +0.06 | +0.6% | $10.49 | $10.49 | $10.49 | — | |
| $10.43 | -0.08 | -0.8% | $10.43 | $10.43 | $10.43 | — | |
| $10.51 | +0.07 | +0.7% | $10.51 | $10.51 | $10.51 | — | |
| $10.44 | -0.04 | -0.4% | $10.44 | $10.44 | $10.44 | — | |
| $10.48 | -0.12 | -1.1% | $10.48 | $10.48 | $10.48 | — | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | — | |
| $10.60 | +0.06 | +0.6% | $10.60 | $10.60 | $10.60 | — | |
| $10.54 | -0.06 | -0.6% | $10.54 | $10.54 | $10.54 | — | |
| $10.60 | +0.03 | +0.3% | $10.60 | $10.60 | $10.60 | — | |
| $10.57 | -0.06 | -0.6% | $10.57 | $10.57 | $10.57 | — | |
| $10.63 | +0.10 | +0.9% | $10.63 | $10.63 | $10.63 | — | |
| $10.53 | +0.01 | +0.1% | $10.53 | $10.53 | $10.53 | — | |
| $10.52 | -0.02 | -0.2% | $10.52 | $10.52 | $10.52 | — | |
| $10.54 | +0.22 | +2.1% | $10.54 | $10.54 | $10.54 | — | |
| $10.32 | +0.16 | +1.6% | $10.32 | $10.32 | $10.32 | — | |
| $10.16 | -0.02 | -0.2% | $10.16 | $10.16 | $10.16 | — | |
| $10.18 | -0.14 | -1.4% | $10.18 | $10.18 | $10.18 | — | |
| $10.32 | -0.13 | -1.2% | $10.32 | $10.32 | $10.32 | — |
- Ticker
- NASDAQ:VKSDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Small-Mid Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR Small-Mid Cap Value Fund.