Stock listing
NASDAQ:VKSCX Virtus KAR Small-Mid Cap Core Fund Mutual Fund
Follow Virtus KAR Small-Mid Cap Core Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VKSCX
$16.86 USD -0.19 (-1.1%)
Close on Oct 30, 2026
- Day range
- $16.86 – $16.86 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VKSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.86 | -0.19 | -1.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.05 | +0.31 | +1.9% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.74 | -0.22 | -1.3% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.96 | 0.00 | 0.0% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.96 | -0.03 | -0.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.99 | -0.09 | -0.5% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.08 | +0.41 | +2.5% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.67 | +0.11 | +0.7% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.56 | +0.27 | +1.7% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.29 | -0.07 | -0.4% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.36 | -0.16 | -1.0% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.52 | +0.36 | +2.2% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.16 | -0.05 | -0.3% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.21 | +0.04 | +0.2% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.17 | +0.07 | +0.4% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.10 | +0.04 | +0.2% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.06 | +0.15 | +0.9% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.91 | -0.26 | -1.6% | $15.91 | $15.91 | $15.91 | 0 | |
| $16.17 | +0.07 | +0.4% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.10 | +0.11 | +0.7% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.99 | +0.04 | +0.3% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.95 | +0.19 | +1.2% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.76 | -0.08 | -0.5% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.84 | -0.04 | -0.3% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.88 | 0.00 | 0.0% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.88 | +0.04 | +0.3% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.84 | -0.20 | -1.2% | $15.84 | $15.84 | $15.84 | 0 | |
| $16.04 | -0.07 | -0.4% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.11 | +0.14 | +0.9% | $16.11 | $16.11 | $16.11 | 0 | |
| $15.97 | +0.08 | +0.5% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.89 | 0.00 | 0.0% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.89 | -0.06 | -0.4% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.95 | -0.09 | -0.6% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.04 | -0.26 | -1.6% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.30 | +0.08 | +0.5% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.22 | +0.13 | +0.8% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.09 | -0.24 | -1.5% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.33 | -0.46 | -2.7% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.79 | -0.35 | -2.0% | $16.79 | $16.79 | $16.79 | 0 | |
| $17.14 | -0.08 | -0.5% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.22 | +0.18 | +1.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.04 | +0.01 | +0.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.03 | -0.38 | -2.2% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.41 | -0.11 | -0.6% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.52 | -0.04 | -0.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.56 | -0.01 | -0.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.57 | +0.04 | +0.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.53 | -0.10 | -0.6% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.63 | 0.00 | 0.0% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.63 | +0.17 | +1.0% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.46 | -0.08 | -0.5% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.54 | +0.19 | +1.1% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.35 | -0.07 | -0.4% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.42 | -0.17 | -1.0% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.59 | -0.09 | -0.5% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.68 | +0.12 | +0.7% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.56 | -0.08 | -0.5% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.64 | +0.05 | +0.3% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.59 | -0.04 | -0.2% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.63 | +0.20 | +1.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.43 | -0.17 | -1.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.60 | -0.02 | -0.1% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.62 | +0.33 | +1.9% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.29 | +0.28 | +1.6% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.01 | -0.03 | -0.2% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.04 | -0.28 | -1.6% | $17.04 | $17.04 | $17.04 | 0 |
- Ticker
- NASDAQ:VKSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Small-Mid Cap Core Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR Small-Mid Cap Core Fund.