Stock listing
NASDAQ:VKSAX Virtus KAR Small-Mid Cap Core Fund Mutual Fund
Follow Virtus KAR Small-Mid Cap Core Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VKSAX
$18.21 USD +0.33 (+1.8%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $18.21 – $18.21 USDOct 29, 2026
- 52-week range
- $16.82 – $20.14 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:VKSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.21 | +0.33 | +1.8% | $18.21 | $18.21 | $18.21 | — | |
| $17.88 | -0.23 | -1.3% | $17.88 | $17.88 | $17.88 | — | |
| $18.11 | -0.01 | -0.1% | $18.11 | $18.11 | $18.11 | — | |
| $18.12 | -0.03 | -0.2% | $18.12 | $18.12 | $18.12 | — | |
| $18.15 | -0.09 | -0.5% | $18.15 | $18.15 | $18.15 | — | |
| $18.24 | +0.44 | +2.5% | $18.24 | $18.24 | $18.24 | — | |
| $17.80 | +0.12 | +0.7% | $17.80 | $17.80 | $17.80 | — | |
| $17.68 | +0.29 | +1.7% | $17.68 | $17.68 | $17.68 | — | |
| $17.39 | -0.08 | -0.5% | $17.39 | $17.39 | $17.39 | — | |
| $17.47 | -0.17 | -1.0% | $17.47 | $17.47 | $17.47 | — | |
| $17.64 | +0.39 | +2.3% | $17.64 | $17.64 | $17.64 | — | |
| $17.25 | -0.06 | -0.3% | $17.25 | $17.25 | $17.25 | — | |
| $17.31 | +0.04 | +0.2% | $17.31 | $17.31 | $17.31 | — | |
| $17.27 | +0.08 | +0.5% | $17.27 | $17.27 | $17.27 | — | |
| $17.19 | +0.04 | +0.2% | $17.19 | $17.19 | $17.19 | — | |
| $17.15 | +0.17 | +1.0% | $17.15 | $17.15 | $17.15 | — | |
| $16.98 | -0.28 | -1.6% | $16.98 | $16.98 | $16.98 | — | |
| $17.26 | +0.07 | +0.4% | $17.26 | $17.26 | $17.26 | — | |
| $17.19 | +0.12 | +0.7% | $17.19 | $17.19 | $17.19 | — | |
| $17.07 | +0.04 | +0.2% | $17.07 | $17.07 | $17.07 | — | |
| $17.03 | +0.21 | +1.2% | $17.03 | $17.03 | $17.03 | — | |
| $16.82 | -0.09 | -0.5% | $16.82 | $16.82 | $16.82 | — | |
| $16.91 | -0.04 | -0.2% | $16.91 | $16.91 | $16.91 | — | |
| $16.95 | 0.00 | 0.0% | $16.95 | $16.95 | $16.95 | — | |
| $16.95 | +0.04 | +0.2% | $16.95 | $16.95 | $16.95 | — | |
| $16.91 | -0.21 | -1.2% | $16.91 | $16.91 | $16.91 | — | |
| $17.12 | -0.07 | -0.4% | $17.12 | $17.12 | $17.12 | — | |
| $17.19 | +0.14 | +0.8% | $17.19 | $17.19 | $17.19 | — | |
| $17.05 | +0.09 | +0.5% | $17.05 | $17.05 | $17.05 | — | |
| $16.96 | 0.00 | 0.0% | $16.96 | $16.96 | $16.96 | — | |
| $16.96 | -0.06 | -0.4% | $16.96 | $16.96 | $16.96 | — | |
| $17.02 | -0.09 | -0.5% | $17.02 | $17.02 | $17.02 | — | |
| $17.11 | -0.28 | -1.6% | $17.11 | $17.11 | $17.11 | — | |
| $17.39 | +0.08 | +0.5% | $17.39 | $17.39 | $17.39 | — | |
| $17.31 | +0.14 | +0.8% | $17.31 | $17.31 | $17.31 | — | |
| $17.17 | -0.25 | -1.4% | $17.17 | $17.17 | $17.17 | — | |
| $17.42 | -0.49 | -2.7% | $17.42 | $17.42 | $17.42 | — | |
| $17.91 | -0.38 | -2.1% | $17.91 | $17.91 | $17.91 | — | |
| $18.29 | -0.08 | -0.4% | $18.29 | $18.29 | $18.29 | — | |
| $18.37 | +0.19 | +1.0% | $18.37 | $18.37 | $18.37 | — | |
| $18.18 | +0.01 | +0.1% | $18.18 | $18.18 | $18.18 | — | |
| $18.17 | -0.40 | -2.2% | $18.17 | $18.17 | $18.17 | — | |
| $18.57 | -0.12 | -0.6% | $18.57 | $18.57 | $18.57 | — | |
| $18.69 | -0.04 | -0.2% | $18.69 | $18.69 | $18.69 | — | |
| $18.73 | -0.01 | -0.1% | $18.73 | $18.73 | $18.73 | — | |
| $18.74 | +0.04 | +0.2% | $18.74 | $18.74 | $18.74 | — | |
| $18.70 | -0.10 | -0.5% | $18.70 | $18.70 | $18.70 | — | |
| $18.80 | -0.01 | -0.1% | $18.80 | $18.80 | $18.80 | — | |
| $18.81 | +0.19 | +1.0% | $18.81 | $18.81 | $18.81 | — | |
| $18.62 | -0.08 | -0.4% | $18.62 | $18.62 | $18.62 | — | |
| $18.70 | +0.20 | +1.1% | $18.70 | $18.70 | $18.70 | — | |
| $18.50 | -0.08 | -0.4% | $18.50 | $18.50 | $18.50 | — | |
| $18.58 | -0.18 | -1.0% | $18.58 | $18.58 | $18.58 | — | |
| $18.76 | -0.09 | -0.5% | $18.76 | $18.76 | $18.76 | — | |
| $18.85 | +0.12 | +0.6% | $18.85 | $18.85 | $18.85 | — | |
| $18.73 | -0.08 | -0.4% | $18.73 | $18.73 | $18.73 | — | |
| $18.81 | +0.05 | +0.3% | $18.81 | $18.81 | $18.81 | — | |
| $18.76 | -0.04 | -0.2% | $18.76 | $18.76 | $18.76 | — | |
| $18.80 | +0.22 | +1.2% | $18.80 | $18.80 | $18.80 | — | |
| $18.58 | -0.19 | -1.0% | $18.58 | $18.58 | $18.58 | — | |
| $18.77 | -0.02 | -0.1% | $18.77 | $18.77 | $18.77 | — | |
| $18.79 | +0.36 | +2.0% | $18.79 | $18.79 | $18.79 | — | |
| $18.43 | +0.30 | +1.7% | $18.43 | $18.43 | $18.43 | — | |
| $18.13 | -0.04 | -0.2% | $18.13 | $18.13 | $18.13 | — | |
| $18.17 | -0.30 | -1.6% | $18.17 | $18.17 | $18.17 | — | |
| $18.47 | -0.26 | -1.4% | $18.47 | $18.47 | $18.47 | — |
- Ticker
- NASDAQ:VKSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Small-Mid Cap Core Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR Small-Mid Cap Core Fund.