Stock listing
NASDAQ:VKMGX Invesco Quality Income Fund Mutual Fund
Follow Invesco Quality Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VKMGX
$9.58 USD +0.01 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $9.58 – $9.58 USDNov 2, 2026
- 52-week range
- $9.30 – $10.12 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:VKMGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.58 | +0.01 | +0.1% | $9.58 | $9.58 | $9.58 | — | |
| $9.57 | +0.03 | +0.3% | $9.57 | $9.57 | $9.57 | — | |
| $9.54 | +0.04 | +0.4% | $9.54 | $9.54 | $9.54 | — | |
| $9.50 | -0.02 | -0.2% | $9.50 | $9.50 | $9.50 | — | |
| $9.52 | +0.01 | +0.1% | $9.52 | $9.52 | $9.52 | — | |
| $9.51 | +0.01 | +0.1% | $9.51 | $9.51 | $9.51 | — | |
| $9.50 | -0.02 | -0.2% | $9.50 | $9.50 | $9.50 | — | |
| $9.52 | +0.09 | +1.0% | $9.52 | $9.52 | $9.52 | — | |
| $9.43 | -0.01 | -0.1% | $9.43 | $9.43 | $9.43 | — | |
| $9.44 | +0.03 | +0.3% | $9.44 | $9.44 | $9.44 | — | |
| $9.41 | -0.03 | -0.3% | $9.41 | $9.41 | $9.41 | — | |
| $9.44 | -0.01 | -0.1% | $9.44 | $9.44 | $9.44 | — | |
| $9.45 | +0.05 | +0.5% | $9.45 | $9.45 | $9.45 | — | |
| $9.40 | 0.00 | 0.0% | $9.40 | $9.40 | $9.40 | — | |
| $9.40 | +0.03 | +0.3% | $9.40 | $9.40 | $9.40 | — | |
| $9.37 | 0.00 | 0.0% | $9.37 | $9.37 | $9.37 | — | |
| $9.37 | 0.00 | 0.0% | $9.37 | $9.37 | $9.37 | — | |
| $9.37 | +0.05 | +0.5% | $9.37 | $9.37 | $9.37 | — | |
| $9.32 | -0.01 | -0.1% | $9.32 | $9.32 | $9.32 | — | |
| $9.33 | +0.03 | +0.3% | $9.33 | $9.33 | $9.33 | — | |
| $9.30 | -0.04 | -0.4% | $9.30 | $9.30 | $9.30 | — | |
| $9.34 | -0.02 | -0.2% | $9.34 | $9.34 | $9.34 | — | |
| $9.36 | +0.02 | +0.2% | $9.36 | $9.36 | $9.36 | — | |
| $9.34 | -0.01 | -0.1% | $9.34 | $9.34 | $9.34 | — | |
| $9.35 | -0.01 | -0.1% | $9.35 | $9.35 | $9.35 | — | |
| $9.36 | -0.07 | -0.7% | $9.36 | $9.36 | $9.36 | — | |
| $9.43 | +0.04 | +0.4% | $9.43 | $9.43 | $9.43 | — | |
| $9.39 | -0.07 | -0.7% | $9.39 | $9.39 | $9.39 | — | |
| $9.46 | -0.09 | -0.9% | $9.46 | $9.46 | $9.46 | — | |
| $9.55 | -0.01 | -0.1% | $9.55 | $9.55 | $9.55 | — | |
| $9.56 | +0.03 | +0.3% | $9.56 | $9.56 | $9.56 | — | |
| $9.53 | -0.05 | -0.5% | $9.53 | $9.53 | $9.53 | — | |
| $9.58 | +0.06 | +0.6% | $9.58 | $9.58 | $9.58 | — | |
| $9.52 | -0.01 | -0.1% | $9.52 | $9.52 | $9.52 | — | |
| $9.53 | -0.01 | -0.1% | $9.53 | $9.53 | $9.53 | — | |
| $9.54 | -0.01 | -0.1% | $9.54 | $9.54 | $9.54 | — | |
| $9.55 | -0.01 | -0.1% | $9.55 | $9.55 | $9.55 | — | |
| $9.56 | -0.08 | -0.8% | $9.56 | $9.56 | $9.56 | — | |
| $9.64 | -0.04 | -0.4% | $9.64 | $9.64 | $9.64 | — | |
| $9.68 | -0.01 | -0.1% | $9.68 | $9.68 | $9.68 | — | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | — | |
| $9.69 | +0.01 | +0.1% | $9.69 | $9.69 | $9.69 | — | |
| $9.68 | +0.01 | +0.1% | $9.68 | $9.68 | $9.68 | — | |
| $9.67 | -0.03 | -0.3% | $9.67 | $9.67 | $9.67 | — | |
| $9.70 | -0.02 | -0.2% | $9.70 | $9.70 | $9.70 | — | |
| $9.72 | -0.04 | -0.4% | $9.72 | $9.72 | $9.72 | — | |
| $9.76 | 0.00 | 0.0% | $9.76 | $9.76 | $9.76 | — | |
| $9.76 | -0.02 | -0.2% | $9.76 | $9.76 | $9.76 | — | |
| $9.78 | +0.05 | +0.5% | $9.78 | $9.78 | $9.78 | — | |
| $9.73 | +0.02 | +0.2% | $9.73 | $9.73 | $9.73 | — | |
| $9.71 | -0.03 | -0.3% | $9.71 | $9.71 | $9.71 | — | |
| $9.74 | -0.03 | -0.3% | $9.74 | $9.74 | $9.74 | — | |
| $9.77 | +0.04 | +0.4% | $9.77 | $9.77 | $9.77 | — | |
| $9.73 | +0.01 | +0.1% | $9.73 | $9.73 | $9.73 | — | |
| $9.72 | -0.02 | -0.2% | $9.72 | $9.72 | $9.72 | — | |
| $9.74 | -0.03 | -0.3% | $9.74 | $9.74 | $9.74 | — | |
| $9.77 | +0.03 | +0.3% | $9.77 | $9.77 | $9.77 | — | |
| $9.74 | +0.01 | +0.1% | $9.74 | $9.74 | $9.74 | — | |
| $9.73 | +0.01 | +0.1% | $9.73 | $9.73 | $9.73 | — | |
| $9.72 | -0.05 | -0.5% | $9.72 | $9.72 | $9.72 | — | |
| $9.77 | +0.04 | +0.4% | $9.77 | $9.77 | $9.77 | — | |
| $9.73 | -0.04 | -0.4% | $9.73 | $9.73 | $9.73 | — | |
| $9.77 | +0.01 | +0.1% | $9.77 | $9.77 | $9.77 | — | |
| $9.76 | +0.05 | +0.5% | $9.76 | $9.76 | $9.76 | — | |
| $9.71 | +0.01 | +0.1% | $9.71 | $9.71 | $9.71 | — |
- Ticker
- NASDAQ:VKMGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Quality Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Quality Income Fund.