Stock listing

NASDAQ:VKLMX Invesco Intermediate Term Municipal Income Mutual Fund

Follow Invesco Intermediate Term Municipal Income into a list and get an email when it puts out news.

Share price · NASDAQ:VKLMX

$10.01 USD +0.08 (+0.8%)

Close on Oct 15, 2026

Past 3 months -4.3% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $10.01 – $10.01 USDOct 15, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:VKLMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$10.01	+0.08	+0.8%	$10.01	$10.01	$10.01
Wed, Oct 14	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Tue, Oct 13	$9.93	+0.04	+0.4%	$9.93	$9.93	$9.93
Mon, Oct 12	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Fri, Oct 9	$9.89	+0.06	+0.6%	$9.89	$9.89	$9.89
Thu, Oct 8	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Wed, Oct 7	$9.83	-0.06	-0.6%	$9.83	$9.83	$9.83
Tue, Oct 6	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Mon, Oct 5	$9.90	-0.02	-0.2%	$9.90	$9.90	$9.90
Fri, Oct 2	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Thu, Oct 1	$9.92	+0.06	+0.6%	$9.92	$9.92	$9.92
Wed, Sep 30	$9.86	+0.07	+0.7%	$9.86	$9.86	$9.86
Tue, Sep 29	$9.79	-0.02	-0.2%	$9.79	$9.79	$9.79
Mon, Sep 28	$9.81	-0.09	-0.9%	$9.81	$9.81	$9.81
Fri, Sep 25	$9.90	-0.04	-0.4%	$9.90	$9.90	$9.90
Thu, Sep 24	$9.94	-0.05	-0.5%	$9.94	$9.94	$9.94
Wed, Sep 23	$9.99	-0.07	-0.7%	$9.99	$9.99	$9.99
Tue, Sep 22	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06
Mon, Sep 21	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Fri, Sep 18	$10.07	-0.02	-0.2%	$10.07	$10.07	$10.07
Thu, Sep 17	$10.09	+0.02	+0.2%	$10.09	$10.09	$10.09
Wed, Sep 16	$10.07	-0.01	-0.1%	$10.07	$10.07	$10.07
Tue, Sep 15	$10.08	-0.03	-0.3%	$10.08	$10.08	$10.08
Mon, Sep 14	$10.11	-0.01	-0.1%	$10.11	$10.11	$10.11
Fri, Sep 11	$10.12	+0.02	+0.2%	$10.12	$10.12	$10.12
Thu, Sep 10	$10.10	-0.08	-0.8%	$10.10	$10.10	$10.10
Wed, Sep 9	$10.18	-0.04	-0.4%	$10.18	$10.18	$10.18
Tue, Sep 8	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Fri, Sep 4	$10.22	-0.01	-0.1%	$10.22	$10.22	$10.22
Thu, Sep 3	$10.23	0.00	0.0%	$10.23	$10.23	$10.23
Wed, Sep 2	$10.23	0.00	0.0%	$10.23	$10.23	$10.23
Tue, Sep 1	$10.23	-0.05	-0.5%	$10.23	$10.23	$10.23
Mon, Aug 31	$10.28	-0.02	-0.2%	$10.28	$10.28	$10.28
Fri, Aug 28	$10.30	-0.01	-0.1%	$10.30	$10.30	$10.30
Thu, Aug 27	$10.31	-0.01	-0.1%	$10.31	$10.31	$10.31
Wed, Aug 26	$10.32	-0.01	-0.1%	$10.32	$10.32	$10.32
Tue, Aug 25	$10.33	+0.01	+0.1%	$10.33	$10.33	$10.33
Mon, Aug 24	$10.32	0.00	0.0%	$10.32	$10.32	$10.32
Fri, Aug 21	$10.32	0.00	0.0%	$10.32	$10.32	$10.32
Thu, Aug 20	$10.32	-0.02	-0.2%	$10.32	$10.32	$10.32
Wed, Aug 19	$10.34	+0.02	+0.2%	$10.34	$10.34	$10.34
Tue, Aug 18	$10.32	-0.02	-0.2%	$10.32	$10.32	$10.32
Mon, Aug 17	$10.34	-0.03	-0.3%	$10.34	$10.34	$10.34
Fri, Aug 14	$10.37	-0.01	-0.1%	$10.37	$10.37	$10.37
Thu, Aug 13	$10.38	+0.01	+0.1%	$10.38	$10.38	$10.38
Wed, Aug 12	$10.37	0.00	0.0%	$10.37	$10.37	$10.37
Tue, Aug 11	$10.37	0.00	0.0%	$10.37	$10.37	$10.37
Mon, Aug 10	$10.37	0.00	0.0%	$10.37	$10.37	$10.37
Fri, Aug 7	$10.37	+0.01	+0.1%	$10.37	$10.37	$10.37
Thu, Aug 6	$10.36	0.00	0.0%	$10.36	$10.36	$10.36
Wed, Aug 5	$10.36	+0.02	+0.2%	$10.36	$10.36	$10.36
Tue, Aug 4	$10.34	+0.02	+0.2%	$10.34	$10.34	$10.34
Mon, Aug 3	$10.32	0.00	0.0%	$10.32	$10.32	$10.32
Fri, Jul 31	$10.32	-0.01	-0.1%	$10.32	$10.32	$10.32
Thu, Jul 30	$10.33	-0.02	-0.2%	$10.33	$10.33	$10.33
Wed, Jul 29	$10.35	-0.01	-0.1%	$10.35	$10.35	$10.35
Tue, Jul 28	$10.36	+0.02	+0.2%	$10.36	$10.36	$10.36
Mon, Jul 27	$10.34	+0.02	+0.2%	$10.34	$10.34	$10.34
Fri, Jul 24	$10.32	+0.01	+0.1%	$10.32	$10.32	$10.32
Thu, Jul 23	$10.31	-0.06	-0.6%	$10.31	$10.31	$10.31
Wed, Jul 22	$10.37	-0.03	-0.3%	$10.37	$10.37	$10.37
Tue, Jul 21	$10.40	-0.01	-0.1%	$10.40	$10.40	$10.40
Mon, Jul 20	$10.41	-0.01	-0.1%	$10.41	$10.41	$10.41
Fri, Jul 17	$10.42	0.00	0.0%	$10.42	$10.42	$10.42
Thu, Jul 16	$10.42	-0.02	-0.2%	$10.42	$10.42	$10.42
Wed, Jul 15	$10.44	-0.01	-0.1%	$10.44	$10.44	$10.44

Ticker: NASDAQ:VKLMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Intermediate Term Municipal Income on 6ix

What it is: Mutual fund