Stock listing

NASDAQ:VKLCX Invesco Intermediate Term Muni Incm Fund CL C Mutual Fund

Follow Invesco Intermediate Term Muni Incm Fund CL C into a list and get an email when it puts out news.

Share price · NASDAQ:VKLCX

$10.13 USD +0.02 (+0.2%)

Close on Oct 30, 2026

Past 3 months -2.9% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $10.13 – $10.13 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VKLCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$10.13	+0.02	+0.2%	$10.13	$10.13	$10.13
Thu, Oct 29	$10.11	+0.01	+0.1%	$10.11	$10.11	$10.11
Wed, Oct 28	$10.10	-0.01	-0.1%	$10.10	$10.10	$10.10
Tue, Oct 27	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Mon, Oct 26	$10.11	+0.03	+0.3%	$10.11	$10.11	$10.11
Fri, Oct 23	$10.08	+0.01	+0.1%	$10.08	$10.08	$10.08
Thu, Oct 22	$10.07	+0.08	+0.8%	$10.07	$10.07	$10.07
Wed, Oct 21	$9.99	+0.02	+0.2%	$9.99	$9.99	$9.99
Tue, Oct 20	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97
Mon, Oct 19	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Fri, Oct 16	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Thu, Oct 15	$9.98	+0.08	+0.8%	$9.98	$9.98	$9.98
Wed, Oct 14	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Tue, Oct 13	$9.90	+0.04	+0.4%	$9.90	$9.90	$9.90
Mon, Oct 12	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Fri, Oct 9	$9.86	+0.05	+0.5%	$9.86	$9.86	$9.86
Thu, Oct 8	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Wed, Oct 7	$9.81	-0.05	-0.5%	$9.81	$9.81	$9.81
Tue, Oct 6	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Mon, Oct 5	$9.87	-0.02	-0.2%	$9.87	$9.87	$9.87
Fri, Oct 2	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Thu, Oct 1	$9.89	+0.05	+0.5%	$9.89	$9.89	$9.89
Wed, Sep 30	$9.84	+0.08	+0.8%	$9.84	$9.84	$9.84
Tue, Sep 29	$9.76	-0.02	-0.2%	$9.76	$9.76	$9.76
Mon, Sep 28	$9.78	-0.09	-0.9%	$9.78	$9.78	$9.78
Fri, Sep 25	$9.87	-0.05	-0.5%	$9.87	$9.87	$9.87
Thu, Sep 24	$9.92	-0.05	-0.5%	$9.92	$9.92	$9.92
Wed, Sep 23	$9.97	-0.07	-0.7%	$9.97	$9.97	$9.97
Tue, Sep 22	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Mon, Sep 21	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Fri, Sep 18	$10.04	-0.02	-0.2%	$10.04	$10.04	$10.04
Thu, Sep 17	$10.06	+0.02	+0.2%	$10.06	$10.06	$10.06
Wed, Sep 16	$10.04	-0.01	-0.1%	$10.04	$10.04	$10.04
Tue, Sep 15	$10.05	-0.03	-0.3%	$10.05	$10.05	$10.05
Mon, Sep 14	$10.08	-0.01	-0.1%	$10.08	$10.08	$10.08
Fri, Sep 11	$10.09	+0.01	+0.1%	$10.09	$10.09	$10.09
Thu, Sep 10	$10.08	-0.07	-0.7%	$10.08	$10.08	$10.08
Wed, Sep 9	$10.15	-0.04	-0.4%	$10.15	$10.15	$10.15
Tue, Sep 8	$10.19	-0.01	-0.1%	$10.19	$10.19	$10.19
Fri, Sep 4	$10.20	0.00	0.0%	$10.20	$10.20	$10.20
Thu, Sep 3	$10.20	0.00	0.0%	$10.20	$10.20	$10.20
Wed, Sep 2	$10.20	0.00	0.0%	$10.20	$10.20	$10.20
Tue, Sep 1	$10.20	-0.05	-0.5%	$10.20	$10.20	$10.20
Mon, Aug 31	$10.25	-0.02	-0.2%	$10.25	$10.25	$10.25
Fri, Aug 28	$10.27	-0.01	-0.1%	$10.27	$10.27	$10.27
Thu, Aug 27	$10.28	-0.01	-0.1%	$10.28	$10.28	$10.28
Wed, Aug 26	$10.29	-0.01	-0.1%	$10.29	$10.29	$10.29
Tue, Aug 25	$10.30	+0.01	+0.1%	$10.30	$10.30	$10.30
Mon, Aug 24	$10.29	0.00	0.0%	$10.29	$10.29	$10.29
Fri, Aug 21	$10.29	-0.01	-0.1%	$10.29	$10.29	$10.29
Thu, Aug 20	$10.30	-0.01	-0.1%	$10.30	$10.30	$10.30
Wed, Aug 19	$10.31	+0.02	+0.2%	$10.31	$10.31	$10.31
Tue, Aug 18	$10.29	-0.03	-0.3%	$10.29	$10.29	$10.29
Mon, Aug 17	$10.32	-0.02	-0.2%	$10.32	$10.32	$10.32
Fri, Aug 14	$10.34	-0.02	-0.2%	$10.34	$10.34	$10.34
Thu, Aug 13	$10.36	+0.02	+0.2%	$10.36	$10.36	$10.36
Wed, Aug 12	$10.34	0.00	0.0%	$10.34	$10.34	$10.34
Tue, Aug 11	$10.34	0.00	0.0%	$10.34	$10.34	$10.34
Mon, Aug 10	$10.34	-0.01	-0.1%	$10.34	$10.34	$10.34
Fri, Aug 7	$10.35	+0.02	+0.2%	$10.35	$10.35	$10.35
Thu, Aug 6	$10.33	0.00	0.0%	$10.33	$10.33	$10.33
Wed, Aug 5	$10.33	+0.02	+0.2%	$10.33	$10.33	$10.33
Tue, Aug 4	$10.31	+0.02	+0.2%	$10.31	$10.31	$10.31
Mon, Aug 3	$10.29	0.00	0.0%	$10.29	$10.29	$10.29
Fri, Jul 31	$10.29	-0.01	-0.1%	$10.29	$10.29	$10.29
Thu, Jul 30	$10.30	-0.02	-0.2%	$10.30	$10.30	$10.30

Ticker: NASDAQ:VKLCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Intermediate Term Muni Incm Fund CL C on 6ix

What it is: Mutual fund