Stock listing
NASDAQ:VISAX Virtus KAR International Small-Mid Cap Fund - Mutual Fund
Follow Virtus KAR International Small-Mid Cap Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:VISAX
$21.22 USD +0.14 (+0.7%)
Close on Oct 15, 2026
- Day range
- $21.22 – $21.22 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:VISAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.22 | +0.14 | +0.7% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.08 | -0.06 | -0.3% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.14 | +0.08 | +0.4% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.06 | +0.01 | 0.0% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.05 | +0.25 | +1.2% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.80 | -0.15 | -0.7% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.95 | -0.14 | -0.7% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.09 | +0.16 | +0.8% | $21.09 | $21.09 | $21.09 | 0 | |
| $20.93 | +0.19 | +0.9% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.74 | +0.09 | +0.4% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.65 | -0.16 | -0.8% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.81 | -0.06 | -0.3% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.87 | -0.03 | -0.1% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.90 | -0.01 | 0.0% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.91 | +0.10 | +0.5% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.81 | -0.13 | -0.6% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.94 | -0.33 | -1.6% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.27 | +0.02 | +0.1% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.25 | +0.25 | +1.2% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.00 | -0.06 | -0.3% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.06 | +0.20 | +1.0% | $21.06 | $21.06 | $21.06 | 0 | |
| $20.86 | -0.04 | -0.2% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.90 | +0.03 | +0.1% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.87 | -0.14 | -0.7% | $20.87 | $20.87 | $20.87 | 0 | |
| $21.01 | +0.01 | 0.0% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.00 | -0.21 | -1.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.21 | -0.18 | -0.8% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.39 | +0.08 | +0.4% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.31 | -0.03 | -0.1% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.34 | +0.19 | +0.9% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.15 | -0.06 | -0.3% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.21 | -0.25 | -1.2% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.46 | +0.06 | +0.3% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.40 | +0.03 | +0.1% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.37 | -0.02 | -0.1% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.39 | +0.09 | +0.4% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.30 | +0.10 | +0.5% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.20 | +0.13 | +0.6% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.07 | +0.04 | +0.2% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.03 | +0.05 | +0.2% | $21.03 | $21.03 | $21.03 | 0 | |
| $20.98 | -0.19 | -0.9% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.17 | -0.05 | -0.2% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.22 | +0.10 | +0.5% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.12 | -0.16 | -0.8% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.28 | -0.02 | -0.1% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.30 | 0.00 | 0.0% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.30 | -0.02 | -0.1% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.32 | +0.02 | +0.1% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.30 | +0.01 | 0.0% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.29 | +0.02 | +0.1% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.27 | +0.19 | +0.9% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.08 | +0.10 | +0.5% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.98 | -0.16 | -0.8% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.14 | +0.33 | +1.6% | $21.14 | $21.14 | $21.14 | 0 | |
| $20.81 | +0.08 | +0.4% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.73 | -0.06 | -0.3% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.79 | 0.00 | 0.0% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.79 | +0.03 | +0.1% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.76 | -0.28 | -1.3% | $20.76 | $20.76 | $20.76 | 0 | |
| $21.04 | +0.09 | +0.4% | $21.04 | $21.04 | $21.04 | 0 | |
| $20.95 | +0.10 | +0.5% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.85 | -0.17 | -0.8% | $20.85 | $20.85 | $20.85 | 0 | |
| $21.02 | -0.22 | -1.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.24 | +0.02 | +0.1% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.22 | +0.11 | +0.5% | $21.22 | $21.22 | $21.22 | 0 |
- Ticker
- NASDAQ:VISAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR International Small-Mid Cap Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR International Small-Mid Cap Fund -.