Stock listing
NASDAQ:VIRC Virco Manufacturing Corporation Stock
Home listing (NASDAQ) of Virco Manufacturing Corporation
Follow Virco Manufacturing Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:VIRC
$6.20 USD -0.03 (-0.5%)
Close on Oct 30, 2026
- Day range
- $6.20 – $6.23 USDOct 30, 2026
- Volume
- 11,018 sharesOct 30, 2026
- Market cap
- $97.74M USDAt the close on Oct 30, 2026 · price × 15.76M shares outstanding
- 52-week range
- $5.16 – $7.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $149,161 USDMedian day 16,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VIRC · Home | $6.20 USD | -0.03 (-0.5%) | 11,018 | $6.21 | $6.23 | $6.195 | $6.23 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VIRC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.20 | -0.03 | -0.5% | $6.21 | $6.23 | $6.195 | 11,018 | |
| $6.23 | -0.05 | -0.8% | $6.29 | $6.295 | $6.23 | 6,087 | |
| $6.28 | +0.12 | +1.9% | $6.19 | $6.28 | $6.16 | 13,348 | |
| $6.16 | -0.04 | -0.6% | $6.28 | $6.28 | $6.11 | 75,459 | |
| $6.20 | -0.09 | -1.4% | $6.18 | $6.23 | $6.18 | 11,523 | |
| $6.29 | +0.02 | +0.3% | $6.25 | $6.29 | $6.21 | 12,900 | |
| $6.27 | -0.13 | -2.0% | $6.31 | $6.31 | $6.14 | 31,200 | |
| $6.40 | -0.02 | -0.3% | $6.40 | $6.41 | $6.36 | 11,500 | |
| $6.42 | +0.02 | +0.3% | $6.40 | $6.47 | $6.40 | 7,000 | |
| $6.40 | -0.07 | -1.1% | $6.42 | $6.44 | $6.40 | 4,600 | |
| $6.47 | +0.20 | +3.2% | $6.20 | $6.52 | $6.20 | 14,900 | |
| $6.27 | -0.16 | -2.5% | $6.43 | $6.43 | $6.25 | 31,400 | |
| $6.43 | -0.07 | -1.1% | $6.49 | $6.53 | $6.42 | 69,500 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.52 | $6.48 | 9,000 | |
| $6.50 | +0.02 | +0.3% | $6.44 | $6.53 | $6.44 | 10,200 | |
| $6.48 | -0.02 | -0.3% | $6.54 | $6.56 | $6.47 | 6,200 | |
| $6.50 | -0.01 | -0.2% | $6.44 | $6.55 | $6.40 | 30,700 | |
| $6.51 | -0.09 | -1.4% | $6.59 | $6.61 | $6.47 | 18,000 | |
| $6.60 | -0.19 | -2.8% | $6.85 | $6.86 | $6.57 | 22,300 | |
| $6.79 | +0.28 | +4.3% | $6.59 | $7.00 | $6.55 | 38,100 | |
| $6.51 | -0.04 | -0.6% | $6.50 | $6.64 | $6.50 | 10,000 | |
| $6.55 | +0.03 | +0.5% | $6.49 | $6.58 | $6.42 | 25,000 | |
| $6.52 | +0.02 | +0.3% | $6.50 | $6.58 | $6.47 | 23,100 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.53 | $6.48 | 8,400 | |
| $6.50 | 0.00 | 0.0% | $6.43 | $6.57 | $6.40 | 15,200 | |
| $6.50 | -0.06 | -0.9% | $6.51 | $6.55 | $6.47 | 20,400 | |
| $6.56 | -0.01 | -0.2% | $6.56 | $6.57 | $6.50 | 9,900 | |
| $6.57 | -0.11 | -1.6% | $6.64 | $6.70 | $6.51 | 16,500 | |
| $6.68 | +0.15 | +2.3% | $6.53 | $6.87 | $6.53 | 57,700 | |
| $6.53 | +0.29 | +4.6% | $6.29 | $6.58 | $6.24 | 19,400 | |
| $6.24 | -0.03 | -0.5% | $6.26 | $6.28 | $6.20 | 6,700 | |
| $6.27 | +0.10 | +1.6% | $6.19 | $6.49 | $6.17 | 16,200 | |
| $6.17 | -0.01 | -0.2% | $6.18 | $6.22 | $6.13 | 62,900 | |
| $6.18 | +0.08 | +1.3% | $6.10 | $6.31 | $6.10 | 51,600 | |
| $6.10 | -0.10 | -1.6% | $6.20 | $6.22 | $6.09 | 27,500 | |
| $6.20 | +0.05 | +0.8% | $6.16 | $6.20 | $6.11 | 18,800 | |
| $6.15 | -0.14 | -2.2% | $6.29 | $6.29 | $5.98 | 20,300 | |
| $6.29 | +0.18 | +2.9% | $6.11 | $6.42 | $6.11 | 35,400 | |
| $6.11 | -0.41 | -6.3% | $6.52 | $6.52 | $6.11 | 16,800 | |
| $6.52 | +0.47 | +7.8% | $6.14 | $6.52 | $5.97 | 87,500 | |
| $6.05 | +0.04 | +0.7% | $6.01 | $6.08 | $6.00 | 13,000 | |
| $6.01 | -0.05 | -0.8% | $6.00 | $6.04 | $5.99 | 25,000 | |
| $6.06 | +0.06 | +1.0% | $6.00 | $6.06 | $5.91 | 19,900 | |
| $6.00 | +0.09 | +1.5% | $5.87 | $6.04 | $5.87 | 11,500 | |
| $5.91 | -0.07 | -1.2% | $5.98 | $5.98 | $5.89 | 4,400 | |
| $5.98 | -0.09 | -1.5% | $6.05 | $6.05 | $5.96 | 34,000 | |
| $6.07 | +0.10 | +1.7% | $5.98 | $6.11 | $5.98 | 16,400 | |
| $5.97 | -0.02 | -0.3% | $5.95 | $6.04 | $5.95 | 8,500 | |
| $5.99 | +0.05 | +0.8% | $5.91 | $6.04 | $5.91 | 12,800 | |
| $5.94 | +0.05 | +0.8% | $5.89 | $5.94 | $5.87 | 6,500 | |
| $5.89 | -0.01 | -0.2% | $5.88 | $6.00 | $5.85 | 15,700 | |
| $5.90 | -0.01 | -0.2% | $6.00 | $6.00 | $5.90 | 8,400 | |
| $5.91 | -0.04 | -0.7% | $5.95 | $6.03 | $5.91 | 16,200 | |
| $5.95 | -0.10 | -1.7% | $5.97 | $6.06 | $5.95 | 5,100 | |
| $6.05 | -0.13 | -2.1% | $6.15 | $6.15 | $5.97 | 24,300 | |
| $6.18 | +0.11 | +1.8% | $6.09 | $6.20 | $6.04 | 18,200 | |
| $6.07 | +0.21 | +3.6% | $5.89 | $6.15 | $5.85 | 30,800 | |
| $5.86 | -0.09 | -1.5% | $5.95 | $5.95 | $5.84 | 36,300 | |
| $5.95 | -0.17 | -2.8% | $6.11 | $6.12 | $5.95 | 23,200 | |
| $6.12 | +0.07 | +1.2% | $6.05 | $6.14 | $5.99 | 10,500 | |
| $6.05 | -0.02 | -0.3% | $6.07 | $6.07 | $6.02 | 19,000 | |
| $6.07 | -0.04 | -0.7% | $6.07 | $6.13 | $6.03 | 13,800 | |
| $6.11 | -0.04 | -0.7% | $6.16 | $6.21 | $6.10 | 20,200 | |
| $6.15 | +0.10 | +1.7% | $6.06 | $6.17 | $6.05 | 14,900 | |
| $6.05 | +0.05 | +0.8% | $6.00 | $6.08 | $5.90 | 95,900 | |
| $6.00 | -0.03 | -0.5% | $6.02 | $6.02 | $5.79 | 87,100 |
- Ticker
- NASDAQ:VIRC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Virco Reports Revenue through Six Months Declined 6.1% to $118.2 Million from $125.8 Million, as Rebalancing of School Furniture Market Continues
Sep 4, 2026
Closed $6.52 (+7.8%) on Sep 4, 2026
Virco Reports $2.8 Million First Quarter Loss as Demand for School Furniture Slows
Jun 3, 2026
Closed $5.44 (-9.5%) on Jun 3, 2026
Virco Reports Full Year Net Income of $2.6 Million on Revenue of $199.7 Million
Apr 8, 2026
Closed $5.68 (-5.3%) on Apr 8, 2026
Virco Reports Loss of $1.3 Million in Third Quarter as Cyclical Decline Begins to Slow
Dec 8, 2025
Closed $6.92 (-6.0%) on Dec 8, 2025
Decks
Virco Mfg. — Investor Presentation (March 2024)
Investor deck · 22 slides · March 2024
Virco Mfg. — Investor Presentation (June 2023)
Investor deck · 26 slides · June 2023
Virco Mfg. — Investor Presentation (December 2022)
Investor deck · 25 slides · December 2022
Virco Manufacturing Corporation on 6ix
- News releases
- 4 in the last 12 months · 31 in all · newest Sep 4, 2026 · oldest 2019
- Decks
- 3 decks · latest March 2024
Where Virco Manufacturing Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VIRC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:VIRC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Virco Manufacturing Corporation.