Stock listing
NASDAQ:VIQZX Voya Index Solution 2065 Portfolio Mutual Fund
Follow Voya Index Solution 2065 Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:VIQZX
$17.02 USD -0.27 (-1.6%)
Close on Oct 30, 2026
- Day range
- $17.02 – $17.02 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VIQZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.02 | -0.27 | -1.6% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.29 | -0.01 | -0.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.30 | +0.05 | +0.3% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.25 | +0.11 | +0.6% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.14 | +0.09 | +0.5% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.05 | -0.07 | -0.4% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.12 | -0.20 | -1.2% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.32 | +0.09 | +0.5% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.23 | +0.07 | +0.4% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.16 | +0.03 | +0.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.13 | -0.15 | -0.9% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.28 | +0.09 | +0.5% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.19 | -0.18 | -1.0% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.37 | +0.01 | +0.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.36 | -0.04 | -0.2% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.40 | +0.11 | +0.6% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.29 | -0.09 | -0.5% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.38 | -0.12 | -0.7% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.50 | +0.07 | +0.4% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.43 | +0.09 | +0.5% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.34 | +0.15 | +0.9% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.19 | -0.02 | -0.1% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.21 | -0.08 | -0.5% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.29 | -0.02 | -0.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.31 | -0.13 | -0.7% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.44 | +0.11 | +0.6% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.33 | -0.04 | -0.2% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.37 | -0.19 | -1.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.56 | +0.02 | +0.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.54 | +0.24 | +1.4% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.30 | -0.03 | -0.2% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.33 | +0.20 | +1.2% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.13 | -0.07 | -0.4% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.20 | -0.09 | -0.5% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.29 | -0.12 | -0.7% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.41 | +0.14 | +0.8% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.27 | -0.14 | -0.8% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.41 | -0.12 | -0.7% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.53 | -0.07 | -0.4% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.60 | -0.03 | -0.2% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.63 | +0.19 | +1.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.44 | +0.07 | +0.4% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.37 | -0.12 | -0.7% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.49 | -0.05 | -0.3% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.54 | -0.07 | -0.4% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.61 | +0.07 | +0.4% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.54 | -0.02 | -0.1% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.56 | +0.09 | +0.5% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.47 | -0.07 | -0.4% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.54 | +0.12 | +0.7% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.42 | -0.11 | -0.6% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.53 | +0.06 | +0.3% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.47 | -0.17 | -1.0% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.64 | -0.05 | -0.3% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.69 | -0.02 | -0.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.71 | +0.09 | +0.5% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.62 | +0.06 | +0.3% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.56 | -0.02 | -0.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.58 | -0.03 | -0.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.61 | +0.14 | +0.8% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.47 | -0.05 | -0.3% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.52 | -0.03 | -0.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.55 | -0.84 | -4.6% | $17.55 | $17.55 | $17.55 | 0 | |
| $18.39 | +0.21 | +1.2% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.18 | +0.05 | +0.3% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.13 | +0.35 | +2.0% | $18.13 | $18.13 | $18.13 | 0 |
- Ticker
- NASDAQ:VIQZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Index Solution 2065 Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Index Solution 2065 Portfolio.