Stock listing
NASDAQ:VIQUX Voya Index Solution 2065 Portfolio Class S2 Mutual Fund
Follow Voya Index Solution 2065 Portfolio Class S2 into a list and get an email when it puts out news.
Share price · NASDAQ:VIQUX
$16.66 USD -0.26 (-1.5%)
Close on Oct 30, 2026
- Day range
- $16.66 – $16.66 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VIQUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.66 | -0.26 | -1.5% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.92 | -0.01 | -0.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.93 | +0.06 | +0.4% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.87 | +0.10 | +0.6% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.77 | +0.09 | +0.5% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.68 | -0.08 | -0.5% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.76 | -0.19 | -1.1% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.95 | +0.09 | +0.5% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.86 | +0.07 | +0.4% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.79 | +0.03 | +0.2% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.76 | -0.15 | -0.9% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.91 | +0.09 | +0.5% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.82 | -0.18 | -1.1% | $16.82 | $16.82 | $16.82 | 0 | |
| $17.00 | +0.01 | +0.1% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.99 | -0.04 | -0.2% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.03 | +0.10 | +0.6% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.93 | -0.08 | -0.5% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.01 | -0.12 | -0.7% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.13 | +0.07 | +0.4% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.06 | +0.09 | +0.5% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.97 | +0.14 | +0.8% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.83 | -0.01 | -0.1% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.84 | -0.08 | -0.5% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.92 | -0.02 | -0.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.94 | -0.13 | -0.8% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.07 | +0.11 | +0.6% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.96 | -0.04 | -0.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.00 | -0.19 | -1.1% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.19 | +0.02 | +0.1% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.17 | +0.23 | +1.4% | $17.17 | $17.17 | $17.17 | 0 | |
| $16.94 | -0.03 | -0.2% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.97 | +0.20 | +1.2% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.77 | -0.07 | -0.4% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.84 | -0.09 | -0.5% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.93 | -0.11 | -0.6% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.04 | +0.14 | +0.8% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.90 | -0.14 | -0.8% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.04 | -0.12 | -0.7% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.16 | -0.07 | -0.4% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.23 | -0.03 | -0.2% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.26 | +0.18 | +1.1% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.08 | +0.07 | +0.4% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.01 | -0.12 | -0.7% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.13 | -0.04 | -0.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.17 | -0.07 | -0.4% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.24 | +0.06 | +0.3% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.18 | -0.02 | -0.1% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.20 | +0.09 | +0.5% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.11 | -0.07 | -0.4% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.18 | +0.12 | +0.7% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.06 | -0.11 | -0.6% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.17 | +0.06 | +0.4% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.11 | -0.17 | -1.0% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.28 | -0.05 | -0.3% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.33 | -0.02 | -0.1% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.35 | +0.09 | +0.5% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.26 | +0.07 | +0.4% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.19 | -0.03 | -0.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.22 | -0.03 | -0.2% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.25 | +0.14 | +0.8% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.11 | -0.05 | -0.3% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.16 | -0.03 | -0.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.19 | -0.79 | -4.4% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.98 | +0.20 | +1.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.78 | +0.05 | +0.3% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.73 | +0.35 | +2.0% | $17.73 | $17.73 | $17.73 | 0 |
- Ticker
- NASDAQ:VIQUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Index Solution 2065 Portfolio Class S2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Index Solution 2065 Portfolio Class S2.