Stock listing
NASDAQ:VIPAX Index Plus Largecap Portfolio Adv Class Mutual Fund
Follow Index Plus Largecap Portfolio Adv Class into a list and get an email when it puts out news.
Share price · NASDAQ:VIPAX
$29.99 USD -0.57 (-1.9%)
Close on Oct 30, 2026
- Day range
- $29.99 – $29.99 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VIPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.99 | -0.57 | -1.9% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.56 | -0.10 | -0.3% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.66 | +0.11 | +0.4% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.55 | +0.16 | +0.5% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.39 | +0.24 | +0.8% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.15 | -0.15 | -0.5% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.30 | -0.45 | -1.5% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.75 | +0.18 | +0.6% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.57 | +0.13 | +0.4% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.44 | +0.16 | +0.5% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.28 | -0.40 | -1.3% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.68 | +0.09 | +0.3% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.59 | -0.38 | -1.2% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.97 | -0.03 | -0.1% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.00 | -0.04 | -0.1% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.04 | +0.15 | +0.5% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.89 | -0.12 | -0.4% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.01 | -0.07 | -0.2% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.08 | +0.14 | +0.5% | $31.08 | $31.08 | $31.08 | 0 | |
| $30.94 | +0.20 | +0.7% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.74 | +0.25 | +0.8% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.49 | +0.12 | +0.4% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.37 | -0.02 | -0.1% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.39 | -0.05 | -0.2% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.44 | -0.21 | -0.7% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.65 | +0.15 | +0.5% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.50 | +0.03 | +0.1% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.47 | -0.27 | -0.9% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.74 | -0.03 | -0.1% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.77 | +0.44 | +1.5% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.33 | +0.07 | +0.2% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.26 | +0.35 | +1.2% | $30.26 | $30.26 | $30.26 | 0 | |
| $29.91 | -0.13 | -0.4% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.04 | -0.13 | -0.4% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.17 | -0.17 | -0.6% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.34 | +0.25 | +0.8% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.09 | -0.17 | -0.6% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.26 | -0.19 | -0.6% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.45 | -0.20 | -0.7% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.65 | -0.06 | -0.2% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.71 | +0.35 | +1.2% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.36 | +0.14 | +0.5% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.22 | -0.22 | -0.7% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.44 | -0.19 | -0.6% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.63 | -0.12 | -0.4% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.75 | +0.24 | +0.8% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.51 | +0.01 | 0.0% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.50 | +0.11 | +0.4% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.39 | -0.09 | -0.3% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.48 | +0.14 | +0.5% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.34 | -0.24 | -0.8% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.58 | -0.04 | -0.1% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.62 | -0.21 | -0.7% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.83 | -0.15 | -0.5% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.98 | -0.06 | -0.2% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.04 | +0.28 | +0.9% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.76 | +0.09 | +0.3% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.67 | -0.08 | -0.3% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.75 | -0.01 | 0.0% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.76 | +0.20 | +0.7% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.56 | -0.07 | -0.2% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.63 | -0.08 | -0.3% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.71 | +0.49 | +1.6% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.22 | +0.46 | +1.5% | $30.22 | $30.22 | $30.22 | 0 | |
| $29.76 | +0.23 | +0.8% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.53 | +0.50 | +1.7% | $29.53 | $29.53 | $29.53 | 0 |
- Ticker
- NASDAQ:VIPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Index Plus Largecap Portfolio Adv Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Index Plus Largecap Portfolio Adv Class.