Stock listing
NASDAQ:VINIX Vanguard Institutional Index Mutual Fund
Follow Vanguard Institutional Index into a list and get an email when it puts out news.
Share price · NASDAQ:VINIX
$607.08 USD -11.19 (-1.8%)
Close on Oct 30, 2026
- Day range
- $607.08 – $607.08 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VINIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $607.08 | -11.19 | -1.8% | $607.08 | $607.08 | $607.08 | 0 | |
| $618.27 | -1.89 | -0.3% | $618.27 | $618.27 | $618.27 | 0 | |
| $620.16 | +1.72 | +0.3% | $620.16 | $620.16 | $620.16 | 0 | |
| $618.44 | +3.67 | +0.6% | $618.44 | $618.44 | $618.44 | 0 | |
| $614.77 | +1.10 | +0.2% | $614.77 | $614.77 | $614.77 | 0 | |
| $613.67 | 0.00 | 0.0% | $613.67 | $613.67 | $613.67 | 0 | |
| $613.67 | -7.49 | -1.2% | $613.67 | $613.67 | $613.67 | 0 | |
| $621.16 | +3.57 | +0.6% | $621.16 | $621.16 | $621.16 | 0 | |
| $617.59 | +1.76 | +0.3% | $617.59 | $617.59 | $617.59 | 0 | |
| $615.83 | +2.50 | +0.4% | $615.83 | $615.83 | $615.83 | 0 | |
| $613.33 | -6.78 | -1.1% | $613.33 | $613.33 | $613.33 | 0 | |
| $620.11 | +2.06 | +0.3% | $620.11 | $620.11 | $620.11 | 0 | |
| $618.05 | -6.92 | -1.1% | $618.05 | $618.05 | $618.05 | 0 | |
| $624.97 | -0.13 | 0.0% | $624.97 | $624.97 | $624.97 | 0 | |
| $625.10 | -0.34 | -0.1% | $625.10 | $625.10 | $625.10 | 0 | |
| $625.44 | +3.76 | +0.6% | $625.44 | $625.44 | $625.44 | 0 | |
| $621.68 | -2.91 | -0.5% | $621.68 | $621.68 | $621.68 | 0 | |
| $624.59 | -1.36 | -0.2% | $624.59 | $624.59 | $624.59 | 0 | |
| $625.95 | +3.65 | +0.6% | $625.95 | $625.95 | $625.95 | 0 | |
| $622.30 | +4.11 | +0.7% | $622.30 | $622.30 | $622.30 | 0 | |
| $618.19 | +4.56 | +0.7% | $618.19 | $618.19 | $618.19 | 0 | |
| $613.63 | +1.20 | +0.2% | $613.63 | $613.63 | $613.63 | 0 | |
| $612.43 | -1.49 | -0.2% | $612.43 | $612.43 | $612.43 | 0 | |
| $613.92 | -1.03 | -0.2% | $613.92 | $613.92 | $613.92 | 0 | |
| $614.95 | -4.77 | -0.8% | $614.95 | $614.95 | $614.95 | 0 | |
| $619.72 | +3.15 | +0.5% | $619.72 | $619.72 | $619.72 | 0 | |
| $616.57 | -0.15 | 0.0% | $616.57 | $616.57 | $616.57 | 0 | |
| $616.72 | -6.28 | -1.0% | $616.72 | $616.72 | $616.72 | 0 | |
| $623.00 | 0.00 | 0.0% | $623.00 | $623.00 | $623.00 | 0 | |
| $623.00 | +9.21 | +1.5% | $623.00 | $623.00 | $623.00 | 0 | |
| $613.79 | +1.03 | +0.2% | $613.79 | $613.79 | $613.79 | 0 | |
| $612.76 | +6.91 | +1.1% | $612.76 | $612.76 | $612.76 | 0 | |
| $605.85 | -2.70 | -0.4% | $605.85 | $605.85 | $605.85 | 0 | |
| $608.55 | -2.64 | -0.4% | $608.55 | $608.55 | $608.55 | 0 | |
| $611.19 | -2.95 | -0.5% | $611.19 | $611.19 | $611.19 | 0 | |
| $614.14 | +5.27 | +0.9% | $614.14 | $614.14 | $614.14 | 0 | |
| $608.87 | -3.52 | -0.6% | $608.87 | $608.87 | $608.87 | 0 | |
| $612.39 | -2.96 | -0.5% | $612.39 | $612.39 | $612.39 | 0 | |
| $615.35 | -3.59 | -0.6% | $615.35 | $615.35 | $615.35 | 0 | |
| $618.94 | -2.24 | -0.4% | $618.94 | $618.94 | $618.94 | 0 | |
| $621.18 | +6.54 | +1.1% | $621.18 | $621.18 | $621.18 | 0 | |
| $614.64 | +2.83 | +0.5% | $614.64 | $614.64 | $614.64 | 0 | |
| $611.81 | -4.33 | -0.7% | $611.81 | $611.81 | $611.81 | 0 | |
| $616.14 | -2.03 | -0.3% | $616.14 | $616.14 | $616.14 | 0 | |
| $618.17 | -1.52 | -0.2% | $618.17 | $618.17 | $618.17 | 0 | |
| $619.69 | +4.43 | +0.7% | $619.69 | $619.69 | $619.69 | 0 | |
| $615.26 | -0.12 | 0.0% | $615.26 | $615.26 | $615.26 | 0 | |
| $615.38 | +1.99 | +0.3% | $615.38 | $615.38 | $615.38 | 0 | |
| $613.39 | -1.71 | -0.3% | $613.39 | $613.39 | $613.39 | 0 | |
| $615.10 | +2.69 | +0.4% | $615.10 | $615.10 | $615.10 | 0 | |
| $612.41 | -5.28 | -0.9% | $612.41 | $612.41 | $612.41 | 0 | |
| $617.69 | +1.35 | +0.2% | $617.69 | $617.69 | $617.69 | 0 | |
| $616.34 | -4.26 | -0.7% | $616.34 | $616.34 | $616.34 | 0 | |
| $620.60 | -3.19 | -0.5% | $620.60 | $620.60 | $620.60 | 0 | |
| $623.79 | -0.98 | -0.2% | $623.79 | $623.79 | $623.79 | 0 | |
| $624.77 | +4.06 | +0.7% | $624.77 | $624.77 | $624.77 | 0 | |
| $620.71 | +1.65 | +0.3% | $620.71 | $620.71 | $620.71 | 0 | |
| $619.06 | -1.98 | -0.3% | $619.06 | $619.06 | $619.06 | 0 | |
| $621.04 | -0.31 | 0.0% | $621.04 | $621.04 | $621.04 | 0 | |
| $621.35 | +3.85 | +0.6% | $621.35 | $621.35 | $621.35 | 0 | |
| $617.50 | -1.09 | -0.2% | $617.50 | $617.50 | $617.50 | 0 | |
| $618.59 | -1.04 | -0.2% | $618.59 | $618.59 | $618.59 | 0 | |
| $619.63 | +10.90 | +1.8% | $619.63 | $619.63 | $619.63 | 0 | |
| $608.73 | +8.91 | +1.5% | $608.73 | $608.73 | $608.73 | 0 | |
| $599.82 | +4.21 | +0.7% | $599.82 | $599.82 | $599.82 | 0 | |
| $595.61 | +9.73 | +1.7% | $595.61 | $595.61 | $595.61 | 0 |
- Ticker
- NASDAQ:VINIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Institutional Index on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Institutional Index.