Stock listing
NASDAQ:VINEX Vanguard International Explorer Fund Mutual Fund
Follow Vanguard International Explorer Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VINEX
$21.72 USD -0.28 (-1.3%)
Close on Oct 30, 2026
- Day range
- $21.72 – $21.72 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VINEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.72 | -0.28 | -1.3% | $21.72 | $21.72 | $21.72 | 0 | |
| $22.00 | -0.02 | -0.1% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.02 | +0.10 | +0.5% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.92 | +0.18 | +0.8% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.74 | +0.01 | 0.0% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.73 | -0.12 | -0.5% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.85 | -0.33 | -1.5% | $21.85 | $21.85 | $21.85 | 0 | |
| $22.18 | +0.09 | +0.4% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.09 | +0.05 | +0.2% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.04 | 0.00 | 0.0% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.04 | -0.03 | -0.1% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.07 | +0.07 | +0.3% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.00 | -0.26 | -1.2% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.26 | +0.10 | +0.5% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.16 | -0.10 | -0.4% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.26 | +0.26 | +1.2% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.00 | -0.18 | -0.8% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.18 | -0.27 | -1.2% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.45 | +0.11 | +0.5% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.34 | +0.04 | +0.2% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.30 | +0.16 | +0.7% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.14 | -0.21 | -0.9% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.35 | -0.04 | -0.2% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.39 | -0.01 | 0.0% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.40 | -0.12 | -0.5% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.52 | +0.22 | +1.0% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.30 | -0.17 | -0.8% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.47 | -0.38 | -1.7% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.85 | +0.13 | +0.6% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.72 | +0.23 | +1.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.49 | -0.11 | -0.5% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.60 | +0.29 | +1.3% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.31 | -0.08 | -0.4% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.39 | -0.09 | -0.4% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.48 | -0.15 | -0.7% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.63 | +0.06 | +0.3% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.57 | -0.23 | -1.0% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.80 | -0.19 | -0.8% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.99 | -0.11 | -0.5% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.10 | -0.01 | 0.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.11 | +0.31 | +1.4% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.80 | +0.01 | 0.0% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.79 | -0.25 | -1.1% | $22.79 | $22.79 | $22.79 | 0 | |
| $23.04 | -0.01 | 0.0% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.05 | -0.17 | -0.7% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.22 | +0.09 | +0.4% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.13 | -0.08 | -0.3% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.21 | +0.22 | +1.0% | $23.21 | $23.21 | $23.21 | 0 | |
| $22.99 | -0.01 | 0.0% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.00 | +0.23 | +1.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.77 | -0.08 | -0.4% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.85 | +0.10 | +0.4% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.75 | -0.28 | -1.2% | $22.75 | $22.75 | $22.75 | 0 | |
| $23.03 | -0.14 | -0.6% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.17 | +0.04 | +0.2% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.13 | +0.06 | +0.3% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.07 | +0.17 | +0.7% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.90 | -0.01 | 0.0% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.91 | -0.19 | -0.8% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.10 | +0.21 | +0.9% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.89 | +0.05 | +0.2% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.84 | 0.00 | 0.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.84 | +0.35 | +1.6% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.49 | +0.28 | +1.3% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.21 | -0.18 | -0.8% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.39 | +0.57 | +2.6% | $22.39 | $22.39 | $22.39 | 0 |
- Ticker
- NASDAQ:VINEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard International Explorer Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard International Explorer Fund.