Stock listing
NASDAQ:VILSX Value Line Select Core Fund, Inc. Institutional Class Mutual Fund
Follow Value Line Select Core Fund, Inc. Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:VILSX
$30.55 USD -0.29 (-0.9%)
Close on Oct 30, 2026
- Day range
- $30.55 – $30.55 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VILSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.55 | -0.29 | -0.9% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.84 | -0.20 | -0.6% | $30.84 | $30.84 | $30.84 | 0 | |
| $31.04 | -0.08 | -0.3% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.12 | -0.16 | -0.5% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.28 | +0.24 | +0.8% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.04 | -0.15 | -0.5% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.19 | +0.04 | +0.1% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.15 | +0.23 | +0.7% | $31.15 | $31.15 | $31.15 | 0 | |
| $30.92 | +0.28 | +0.9% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.64 | +0.07 | +0.2% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.57 | -0.19 | -0.6% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.76 | +0.23 | +0.8% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.53 | -0.07 | -0.2% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.60 | +0.01 | 0.0% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.59 | +0.02 | +0.1% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.57 | +0.28 | +0.9% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.29 | +0.15 | +0.5% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.14 | -0.09 | -0.3% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.23 | +0.21 | +0.7% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.02 | +0.30 | +1.0% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.72 | +0.17 | +0.6% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.55 | +0.44 | +1.5% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.11 | -0.09 | -0.3% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.20 | -0.11 | -0.4% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.31 | -0.14 | -0.5% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.45 | +0.23 | +0.8% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.22 | 0.00 | 0.0% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.22 | +0.03 | +0.1% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.19 | -0.05 | -0.2% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.24 | +0.10 | +0.3% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.14 | -0.02 | -0.1% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.16 | +0.07 | +0.2% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.09 | -0.10 | -0.3% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.19 | -0.26 | -0.9% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.45 | -0.18 | -0.6% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.63 | +0.41 | +1.4% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.22 | -0.22 | -0.7% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.44 | -0.20 | -0.7% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.64 | -0.32 | -1.1% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.96 | -0.23 | -0.8% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.19 | +0.29 | +1.0% | $30.19 | $30.19 | $30.19 | 0 | |
| $29.90 | -0.09 | -0.3% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.99 | -0.31 | -1.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.30 | -0.10 | -0.3% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.40 | -0.07 | -0.2% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.47 | +0.07 | +0.2% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.40 | +0.21 | +0.7% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.19 | +0.06 | +0.2% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.13 | +0.13 | +0.4% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.00 | +0.21 | +0.7% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.79 | -0.26 | -0.9% | $29.79 | $29.79 | $29.79 | 0 | |
| $30.05 | -0.02 | -0.1% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.07 | -0.10 | -0.3% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.17 | -0.27 | -0.9% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.44 | -0.02 | -0.1% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.46 | +0.14 | +0.5% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.32 | -0.01 | 0.0% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.33 | +0.04 | +0.1% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.29 | +0.02 | +0.1% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.27 | 0.00 | 0.0% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.27 | +0.25 | +0.8% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.02 | -0.08 | -0.3% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.10 | +0.38 | +1.3% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.72 | +0.21 | +0.7% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.51 | +0.17 | +0.6% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.34 | -0.14 | -0.5% | $29.34 | $29.34 | $29.34 | 0 |
- Ticker
- NASDAQ:VILSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Value Line Select Core Fund, Inc. Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Value Line Select Core Fund, Inc. Institutional Class.