Stock listing

NASDAQ:VIKSX Virtus KAR Small-Mid Cap Growth Fund Mutual Fund

Follow Virtus KAR Small-Mid Cap Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:VIKSX

$10.49 USD -0.13 (-1.2%)

Close on Oct 30, 2026

Past 3 months +1.3% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $10.49 – $10.49 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VIKSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$10.49	-0.13	-1.2%	$10.49	$10.49	$10.49
Thu, Oct 29	$10.62	+0.25	+2.4%	$10.62	$10.62	$10.62
Wed, Oct 28	$10.37	0.00	0.0%	$10.37	$10.37	$10.37
Tue, Oct 27	$10.37	-0.01	-0.1%	$10.37	$10.37	$10.37
Mon, Oct 26	$10.38	+0.08	+0.8%	$10.38	$10.38	$10.38
Fri, Oct 23	$10.30	-0.05	-0.5%	$10.30	$10.30	$10.30
Thu, Oct 22	$10.35	+0.13	+1.3%	$10.35	$10.35	$10.35
Wed, Oct 21	$10.22	+0.04	+0.4%	$10.22	$10.22	$10.22
Tue, Oct 20	$10.18	+0.20	+2.0%	$10.18	$10.18	$10.18
Mon, Oct 19	$9.98	+0.04	+0.4%	$9.98	$9.98	$9.98
Fri, Oct 16	$9.94	-0.14	-1.4%	$9.94	$9.94	$9.94
Thu, Oct 15	$10.08	+0.20	+2.0%	$10.08	$10.08	$10.08
Wed, Oct 14	$9.88	-0.04	-0.4%	$9.88	$9.88	$9.88
Tue, Oct 13	$9.92	+0.02	+0.2%	$9.92	$9.92	$9.92
Mon, Oct 12	$9.90	+0.05	+0.5%	$9.90	$9.90	$9.90
Fri, Oct 9	$9.85	+0.07	+0.7%	$9.85	$9.85	$9.85
Thu, Oct 8	$9.78	+0.06	+0.6%	$9.78	$9.78	$9.78
Wed, Oct 7	$9.72	-0.11	-1.1%	$9.72	$9.72	$9.72
Tue, Oct 6	$9.83	+0.02	+0.2%	$9.83	$9.83	$9.83
Mon, Oct 5	$9.81	+0.11	+1.1%	$9.81	$9.81	$9.81
Fri, Oct 2	$9.70	-0.04	-0.4%	$9.70	$9.70	$9.70
Thu, Oct 1	$9.74	+0.08	+0.8%	$9.74	$9.74	$9.74
Wed, Sep 30	$9.66	-0.04	-0.4%	$9.66	$9.66	$9.66
Tue, Sep 29	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Mon, Sep 28	$9.71	-0.04	-0.4%	$9.71	$9.71	$9.71
Fri, Sep 25	$9.75	+0.07	+0.7%	$9.75	$9.75	$9.75
Thu, Sep 24	$9.68	-0.02	-0.2%	$9.68	$9.68	$9.68
Wed, Sep 23	$9.70	-0.04	-0.4%	$9.70	$9.70	$9.70
Tue, Sep 22	$9.74	+0.01	+0.1%	$9.74	$9.74	$9.74
Mon, Sep 21	$9.73	+0.02	+0.2%	$9.73	$9.73	$9.73
Fri, Sep 18	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Thu, Sep 17	$9.72	-0.03	-0.3%	$9.72	$9.72	$9.72
Wed, Sep 16	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Tue, Sep 15	$9.75	-0.09	-0.9%	$9.75	$9.75	$9.75
Mon, Sep 14	$9.84	+0.10	+1.0%	$9.84	$9.84	$9.84
Fri, Sep 11	$9.74	+0.08	+0.8%	$9.74	$9.74	$9.74
Thu, Sep 10	$9.66	-0.12	-1.2%	$9.66	$9.66	$9.66
Wed, Sep 9	$9.78	-0.16	-1.6%	$9.78	$9.78	$9.78
Tue, Sep 8	$9.94	-0.14	-1.4%	$9.94	$9.94	$9.94
Fri, Sep 4	$10.08	-0.04	-0.4%	$10.08	$10.08	$10.08
Thu, Sep 3	$10.12	+0.09	+0.9%	$10.12	$10.12	$10.12
Wed, Sep 2	$10.03	+0.02	+0.2%	$10.03	$10.03	$10.03
Tue, Sep 1	$10.01	-0.17	-1.7%	$10.01	$10.01	$10.01
Mon, Aug 31	$10.18	-0.02	-0.2%	$10.18	$10.18	$10.18
Fri, Aug 28	$10.20	-0.06	-0.6%	$10.20	$10.20	$10.20
Thu, Aug 27	$10.26	-0.02	-0.2%	$10.26	$10.26	$10.26
Wed, Aug 26	$10.28	+0.06	+0.6%	$10.28	$10.28	$10.28
Tue, Aug 25	$10.22	-0.02	-0.2%	$10.22	$10.22	$10.22
Mon, Aug 24	$10.24	-0.01	-0.1%	$10.24	$10.24	$10.24
Fri, Aug 21	$10.25	+0.07	+0.7%	$10.25	$10.25	$10.25
Thu, Aug 20	$10.18	-0.07	-0.7%	$10.18	$10.18	$10.18
Wed, Aug 19	$10.25	+0.10	+1.0%	$10.25	$10.25	$10.25
Tue, Aug 18	$10.15	-0.11	-1.1%	$10.15	$10.15	$10.15
Mon, Aug 17	$10.26	-0.09	-0.9%	$10.26	$10.26	$10.26
Fri, Aug 14	$10.35	-0.02	-0.2%	$10.35	$10.35	$10.35
Thu, Aug 13	$10.37	+0.12	+1.2%	$10.37	$10.37	$10.37
Wed, Aug 12	$10.25	-0.06	-0.6%	$10.25	$10.25	$10.25
Tue, Aug 11	$10.31	-0.06	-0.6%	$10.31	$10.31	$10.31
Mon, Aug 10	$10.37	-0.11	-1.0%	$10.37	$10.37	$10.37
Fri, Aug 7	$10.48	+0.16	+1.6%	$10.48	$10.48	$10.48
Thu, Aug 6	$10.32	-0.05	-0.5%	$10.32	$10.32	$10.32
Wed, Aug 5	$10.37	-0.16	-1.5%	$10.37	$10.37	$10.37
Tue, Aug 4	$10.53	+0.12	+1.2%	$10.53	$10.53	$10.53
Mon, Aug 3	$10.41	+0.19	+1.9%	$10.41	$10.41	$10.41
Fri, Jul 31	$10.22	-0.04	-0.4%	$10.22	$10.22	$10.22
Thu, Jul 30	$10.26	-0.10	-1.0%	$10.26	$10.26	$10.26

Ticker: NASDAQ:VIKSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Virtus KAR Small-Mid Cap Growth Fund on 6ix

What it is: Mutual fund