Stock listing
NASDAQ:VIITX Vanguard Institutional Intermediate- Term Bond Fund Institutional Plus Mutual Fund
Follow Vanguard Institutional Intermediate- Term Bond Fund Institutional Plus into a list and get an email when it puts out news.
Share price · NASDAQ:VIITX
$20.99 USD +0.06 (+0.3%)
Close on Oct 30, 2026
- Day range
- $20.99 – $20.99 USDOct 30, 2026
- 52-week range
- $20.62 – $21.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VIITX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.99 | +0.06 | +0.3% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.93 | +0.04 | +0.2% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.89 | -0.01 | 0.0% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.90 | +0.01 | 0.0% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.89 | +0.01 | 0.0% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.88 | -0.02 | -0.1% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.90 | +0.12 | +0.6% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.78 | 0.00 | 0.0% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.78 | +0.01 | 0.0% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.77 | -0.04 | -0.2% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.81 | +0.01 | 0.0% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.80 | +0.07 | +0.3% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.73 | +0.01 | 0.0% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.72 | +0.02 | +0.1% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.70 | 0.00 | 0.0% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.70 | -0.01 | 0.0% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.71 | +0.05 | +0.2% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.66 | 0.00 | 0.0% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.66 | +0.04 | +0.2% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.62 | -0.01 | 0.0% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.63 | -0.04 | -0.2% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.67 | -0.04 | -0.2% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.71 | -0.01 | 0.0% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.72 | 0.00 | 0.0% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.72 | -0.08 | -0.4% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.80 | +0.05 | +0.2% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.75 | -0.07 | -0.3% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.82 | -0.12 | -0.6% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.94 | 0.00 | 0.0% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.94 | +0.04 | +0.2% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.90 | -0.06 | -0.3% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.96 | +0.07 | +0.3% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.89 | -0.02 | -0.1% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.91 | 0.00 | 0.0% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.91 | -0.02 | -0.1% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.93 | -0.03 | -0.1% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.96 | -0.10 | -0.5% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.06 | -0.04 | -0.2% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.10 | 0.00 | 0.0% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.10 | -0.01 | 0.0% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.11 | +0.02 | +0.1% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.09 | +0.01 | 0.0% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.08 | -0.13 | -0.6% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.21 | 0.00 | 0.0% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.21 | -0.07 | -0.3% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.28 | -0.01 | 0.0% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.29 | -0.02 | -0.1% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.31 | +0.07 | +0.3% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.24 | +0.02 | +0.1% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.22 | -0.03 | -0.1% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.25 | -0.04 | -0.2% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.29 | +0.05 | +0.2% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.24 | +0.01 | 0.0% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.23 | -0.02 | -0.1% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.25 | -0.03 | -0.1% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.28 | +0.05 | +0.2% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.23 | +0.02 | +0.1% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.21 | +0.01 | 0.0% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.20 | -0.04 | -0.2% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.24 | +0.03 | +0.1% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.21 | -0.04 | -0.2% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.25 | +0.01 | 0.0% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.24 | +0.06 | +0.3% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.18 | -0.05 | -0.2% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.23 | -0.04 | -0.2% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.27 | +0.02 | +0.1% | $21.27 | $21.27 | $21.27 | 0 |
- Ticker
- NASDAQ:VIITX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Institutional Intermediate- Term Bond Fund Institutional Plus on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Institutional Intermediate- Term Bond Fund Institutional Plus.