Stock listing
NASDAQ:VIISX Virtus KAR International Small-Mid Cap Fund - Mutual Fund
Follow Virtus KAR International Small-Mid Cap Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:VIISX
$21.38 USD -0.04 (-0.2%)
Close on Oct 30, 2026
- Day range
- $21.38 – $21.38 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VIISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.38 | -0.04 | -0.2% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.42 | +0.05 | +0.2% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.37 | -0.11 | -0.5% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.48 | +0.10 | +0.5% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.38 | +0.09 | +0.4% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.29 | -0.12 | -0.6% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.41 | -0.13 | -0.6% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.54 | +0.08 | +0.4% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.46 | -0.04 | -0.2% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.50 | -0.10 | -0.5% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.60 | +0.19 | +0.9% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.41 | +0.14 | +0.7% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.27 | -0.07 | -0.3% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.34 | +0.09 | +0.4% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.25 | 0.00 | 0.0% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.25 | +0.27 | +1.3% | $21.25 | $21.25 | $21.25 | 0 | |
| $20.98 | -0.16 | -0.8% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.14 | -0.14 | -0.7% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.28 | +0.16 | +0.8% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.12 | +0.20 | +1.0% | $21.12 | $21.12 | $21.12 | 0 | |
| $20.92 | +0.08 | +0.4% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.84 | -0.16 | -0.8% | $20.84 | $20.84 | $20.84 | 0 | |
| $21.00 | -0.06 | -0.3% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.06 | -0.03 | -0.1% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.09 | -0.01 | 0.0% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.10 | +0.11 | +0.5% | $21.10 | $21.10 | $21.10 | 0 | |
| $20.99 | -0.14 | -0.7% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.13 | -0.33 | -1.5% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.46 | +0.02 | +0.1% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.44 | +0.26 | +1.2% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.18 | -0.07 | -0.3% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.25 | +0.21 | +1.0% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.04 | -0.04 | -0.2% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.08 | +0.03 | +0.1% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.05 | -0.14 | -0.7% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.19 | +0.01 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.18 | -0.21 | -1.0% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.39 | -0.19 | -0.9% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.58 | +0.08 | +0.4% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.50 | -0.03 | -0.1% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.53 | +0.19 | +0.9% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.34 | -0.05 | -0.2% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.39 | -0.26 | -1.2% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.65 | +0.06 | +0.3% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.59 | 0.00 | 0.0% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.59 | +0.04 | +0.2% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.55 | -0.03 | -0.1% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.58 | +0.10 | +0.5% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.48 | +0.10 | +0.5% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.38 | +0.13 | +0.6% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.25 | +0.03 | +0.1% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.22 | +0.05 | +0.2% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.17 | -0.18 | -0.8% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.35 | -0.05 | -0.2% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.40 | +0.09 | +0.4% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.31 | -0.15 | -0.7% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.46 | +0.03 | +0.1% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.43 | -0.05 | -0.2% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.48 | -0.02 | -0.1% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.50 | +0.02 | +0.1% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.48 | 0.00 | 0.0% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.48 | +0.03 | +0.1% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.45 | +0.19 | +0.9% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.26 | +0.10 | +0.5% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.16 | -0.16 | -0.8% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.32 | +0.34 | +1.6% | $21.32 | $21.32 | $21.32 | 0 |
- Ticker
- NASDAQ:VIISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR International Small-Mid Cap Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR International Small-Mid Cap Fund -.