Stock listing
NASDAQ:VIIGX Vanguard Intermediate-Term Treasury Index Fund Institutional Shares Mutual Fund
Follow Vanguard Intermediate-Term Treasury Index Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VIIGX
$24.20 USD +0.10 (+0.4%)
Close on Oct 30, 2026
- Day range
- $24.20 – $24.20 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VIIGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.20 | +0.10 | +0.4% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.10 | +0.08 | +0.3% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.02 | -0.03 | -0.1% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.05 | -0.01 | 0.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.06 | +0.01 | 0.0% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.05 | -0.03 | -0.1% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.08 | +0.19 | +0.8% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.89 | -0.01 | 0.0% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.90 | +0.01 | 0.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.89 | -0.05 | -0.2% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.94 | +0.02 | +0.1% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.92 | +0.11 | +0.5% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.81 | +0.02 | +0.1% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.79 | +0.03 | +0.1% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.76 | 0.00 | 0.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.76 | -0.02 | -0.1% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.78 | +0.05 | +0.2% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.73 | +0.01 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.72 | +0.04 | +0.2% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.68 | -0.01 | 0.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.69 | -0.06 | -0.3% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.75 | -0.01 | 0.0% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.76 | -0.01 | 0.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.77 | +0.01 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.76 | -0.09 | -0.4% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.85 | +0.07 | +0.3% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.78 | -0.07 | -0.3% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.85 | -0.18 | -0.7% | $23.85 | $23.85 | $23.85 | 0 | |
| $24.03 | +0.01 | 0.0% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.02 | +0.06 | +0.3% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.96 | -0.09 | -0.4% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.05 | +0.09 | +0.4% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.96 | -0.03 | -0.1% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.99 | -0.02 | -0.1% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.01 | -0.02 | -0.1% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.03 | -0.04 | -0.2% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.07 | -0.14 | -0.6% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.21 | -0.06 | -0.2% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.27 | -0.01 | 0.0% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.28 | -0.02 | -0.1% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.30 | +0.02 | +0.1% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.28 | +0.02 | +0.1% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.26 | -0.14 | -0.6% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.40 | -0.01 | 0.0% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.41 | -0.09 | -0.4% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.50 | -0.02 | -0.1% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.52 | -0.04 | -0.2% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.56 | +0.09 | +0.4% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.47 | +0.03 | +0.1% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.44 | -0.04 | -0.2% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.48 | -0.06 | -0.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.54 | +0.06 | +0.2% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.48 | +0.01 | 0.0% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.47 | -0.01 | 0.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.48 | -0.05 | -0.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.53 | +0.07 | +0.3% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.46 | +0.02 | +0.1% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.44 | +0.02 | +0.1% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.42 | -0.06 | -0.2% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.48 | +0.04 | +0.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.44 | -0.07 | -0.3% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.51 | +0.02 | +0.1% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.49 | +0.08 | +0.3% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.41 | -0.04 | -0.2% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.45 | -0.06 | -0.2% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.51 | +0.02 | +0.1% | $24.51 | $24.51 | $24.51 | 0 |
- Ticker
- NASDAQ:VIIGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Intermediate-Term Treasury Index Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Intermediate-Term Treasury Index Fund Institutional Shares.