Stock listing
NASDAQ:VIGIX Vanguard Morningstar Growth Index Fund Institutional Shares Mutual Fund
Follow Vanguard Morningstar Growth Index Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VIGIX
$260.89 USD +7.10 (+2.8%)
Close on Nov 9, 2026
- Day range
- $260.89 – $260.89 USDNov 9, 2026
- 52-week range
- $216.18 – $286.08 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NASDAQ:VIGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $260.89 | +7.10 | +2.8% | $260.89 | $260.89 | $260.89 | 0 | |
| $253.79 | +2.37 | +0.9% | $253.79 | $253.79 | $253.79 | 0 | |
| $251.42 | -14.56 | -5.5% | $251.42 | $251.42 | $251.42 | 0 | |
| $265.98 | +3.91 | +1.5% | $265.98 | $265.98 | $265.98 | 0 | |
| $262.07 | +2.58 | +1.0% | $262.07 | $262.07 | $262.07 | 0 | |
| $259.49 | -3.22 | -1.2% | $259.49 | $259.49 | $259.49 | 0 | |
| $262.71 | -8.04 | -3.0% | $262.71 | $262.71 | $262.71 | 0 | |
| $270.75 | -3.26 | -1.2% | $270.75 | $270.75 | $270.75 | 0 | |
| $274.01 | +0.85 | +0.3% | $274.01 | $274.01 | $274.01 | 0 | |
| $273.16 | +2.84 | +1.1% | $273.16 | $273.16 | $273.16 | 0 | |
| $270.32 | +2.31 | +0.9% | $270.32 | $270.32 | $270.32 | 0 | |
| $268.01 | -0.92 | -0.3% | $268.01 | $268.01 | $268.01 | 0 | |
| $268.93 | -7.26 | -2.6% | $268.93 | $268.93 | $268.93 | 0 | |
| $276.19 | +2.47 | +0.9% | $276.19 | $276.19 | $276.19 | 0 | |
| $273.72 | -0.62 | -0.2% | $273.72 | $273.72 | $273.72 | 0 | |
| $274.34 | +2.77 | +1.0% | $274.34 | $274.34 | $274.34 | 0 | |
| $271.57 | -5.83 | -2.1% | $271.57 | $271.57 | $271.57 | 0 | |
| $277.40 | -0.06 | 0.0% | $277.40 | $277.40 | $277.40 | 0 | |
| $277.46 | -5.93 | -2.1% | $277.46 | $277.46 | $277.46 | 0 | |
| $283.39 | +0.40 | +0.1% | $283.39 | $283.39 | $283.39 | 0 | |
| $282.99 | -1.11 | -0.4% | $282.99 | $282.99 | $282.99 | 0 | |
| $284.10 | +2.09 | +0.7% | $284.10 | $284.10 | $284.10 | 0 | |
| $282.01 | -3.51 | -1.2% | $282.01 | $282.01 | $282.01 | 0 | |
| $285.52 | -0.56 | -0.2% | $285.52 | $285.52 | $285.52 | 0 | |
| $286.08 | +1.92 | +0.7% | $286.08 | $286.08 | $286.08 | 0 | |
| $284.16 | +2.59 | +0.9% | $284.16 | $284.16 | $284.16 | 0 | |
| $281.57 | +2.99 | +1.1% | $281.57 | $281.57 | $281.57 | 0 | |
| $278.58 | +0.37 | +0.1% | $278.58 | $278.58 | $278.58 | 0 | |
| $278.21 | +0.43 | +0.2% | $278.21 | $278.21 | $278.21 | 0 | |
| $277.78 | -0.26 | -0.1% | $277.78 | $277.78 | $277.78 | 0 | |
| $278.04 | -2.87 | -1.0% | $278.04 | $278.04 | $278.04 | 0 | |
| $280.91 | +1.50 | +0.5% | $280.91 | $280.91 | $280.91 | 0 | |
| $279.41 | +0.60 | +0.2% | $279.41 | $279.41 | $279.41 | 0 | |
| $278.81 | -2.62 | -0.9% | $278.81 | $278.81 | $278.81 | 0 | |
| $281.43 | +0.36 | +0.1% | $281.43 | $281.43 | $281.43 | 0 | |
| $281.07 | +6.78 | +2.5% | $281.07 | $281.07 | $281.07 | 0 | |
| $274.29 | +1.18 | +0.4% | $274.29 | $274.29 | $274.29 | 0 | |
| $273.11 | +4.21 | +1.6% | $273.11 | $273.11 | $273.11 | 0 | |
| $268.90 | -0.01 | 0.0% | $268.90 | $268.90 | $268.90 | 0 | |
| $268.91 | -1.94 | -0.7% | $268.91 | $268.91 | $268.91 | 0 | |
| $270.85 | -1.01 | -0.4% | $270.85 | $270.85 | $270.85 | 0 | |
| $271.86 | +2.44 | +0.9% | $271.86 | $271.86 | $271.86 | 0 | |
| $269.42 | -1.32 | -0.5% | $269.42 | $269.42 | $269.42 | 0 | |
| $270.74 | -1.39 | -0.5% | $270.74 | $270.74 | $270.74 | 0 | |
| $272.13 | -1.05 | -0.4% | $272.13 | $272.13 | $272.13 | 0 | |
| $273.18 | -1.31 | -0.5% | $273.18 | $273.18 | $273.18 | 0 | |
| $274.49 | +3.94 | +1.5% | $274.49 | $274.49 | $274.49 | 0 | |
| $270.55 | +0.73 | +0.3% | $270.55 | $270.55 | $270.55 | 0 | |
| $269.82 | -2.73 | -1.0% | $269.82 | $269.82 | $269.82 | 0 | |
| $272.55 | -0.89 | -0.3% | $272.55 | $272.55 | $272.55 | 0 | |
| $273.44 | -1.16 | -0.4% | $273.44 | $273.44 | $273.44 | 0 | |
| $274.60 | +4.75 | +1.8% | $274.60 | $274.60 | $274.60 | 0 | |
| $269.85 | -0.12 | 0.0% | $269.85 | $269.85 | $269.85 | 0 | |
| $269.97 | +1.51 | +0.6% | $269.97 | $269.97 | $269.97 | 0 | |
| $268.46 | -1.74 | -0.6% | $268.46 | $268.46 | $268.46 | 0 | |
| $270.20 | +1.09 | +0.4% | $270.20 | $270.20 | $270.20 | 0 | |
| $269.11 | -2.44 | -0.9% | $269.11 | $269.11 | $269.11 | 0 | |
| $271.55 | +0.18 | +0.1% | $271.55 | $271.55 | $271.55 | 0 | |
| $271.37 | -3.04 | -1.1% | $271.37 | $271.37 | $271.37 | 0 | |
| $274.41 | -1.58 | -0.6% | $274.41 | $274.41 | $274.41 | 0 | |
| $275.99 | -1.14 | -0.4% | $275.99 | $275.99 | $275.99 | 0 | |
| $277.13 | +2.64 | +1.0% | $277.13 | $277.13 | $277.13 | 0 | |
| $274.49 | +0.80 | +0.3% | $274.49 | $274.49 | $274.49 | 0 | |
| $273.69 | -1.74 | -0.6% | $273.69 | $273.69 | $273.69 | 0 | |
| $275.43 | -0.72 | -0.3% | $275.43 | $275.43 | $275.43 | 0 |
- Ticker
- NASDAQ:VIGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Morningstar Growth Index Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Morningstar Growth Index Fund Institutional Shares.