Stock listing
NASDAQ:VIESX Virtus KAR Emerging Markets Small-Cap Fund I Mutual Fund
Follow Virtus KAR Emerging Markets Small-Cap Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:VIESX
$16.46 USD -0.17 (-1.0%)
Close on Oct 30, 2026
- Day range
- $16.46 – $16.46 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VIESX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.46 | -0.17 | -1.0% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.63 | +0.02 | +0.1% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.61 | -0.07 | -0.4% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.68 | 0.00 | 0.0% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.68 | -0.72 | -4.1% | $16.68 | $16.68 | $16.68 | 0 | |
| $17.40 | +0.02 | +0.1% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.38 | -0.21 | -1.2% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.59 | +0.09 | +0.5% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.50 | +0.08 | +0.5% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.42 | -0.01 | -0.1% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.43 | +0.06 | +0.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.37 | -0.05 | -0.3% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.42 | -0.06 | -0.3% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.48 | -0.07 | -0.4% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.55 | +0.05 | +0.3% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.50 | +0.14 | +0.8% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.36 | +0.02 | +0.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.34 | 0.00 | 0.0% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.34 | +0.10 | +0.6% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.24 | +0.49 | +2.9% | $17.24 | $17.24 | $17.24 | 0 | |
| $16.75 | +0.15 | +0.9% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.60 | -0.06 | -0.4% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.66 | 0.00 | 0.0% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.66 | -0.03 | -0.2% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.69 | -0.13 | -0.8% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.82 | +0.06 | +0.4% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.76 | -0.06 | -0.4% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.82 | -0.18 | -1.1% | $16.82 | $16.82 | $16.82 | 0 | |
| $17.00 | +0.04 | +0.2% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.96 | +0.09 | +0.5% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.87 | 0.00 | 0.0% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.87 | +0.14 | +0.8% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.73 | -0.08 | -0.5% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.81 | -0.09 | -0.5% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.90 | -0.10 | -0.6% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.00 | -0.04 | -0.2% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.04 | -0.12 | -0.7% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.16 | -0.03 | -0.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.19 | +0.06 | +0.4% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.13 | -0.04 | -0.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.17 | +0.06 | +0.4% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.11 | +0.02 | +0.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.09 | -0.10 | -0.6% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.19 | +0.04 | +0.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.15 | -0.03 | -0.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.18 | -0.02 | -0.1% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.20 | -0.02 | -0.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.22 | +0.12 | +0.7% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.10 | +0.09 | +0.5% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.01 | +0.15 | +0.9% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.86 | 0.00 | 0.0% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.86 | +0.06 | +0.4% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.80 | -0.06 | -0.4% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.86 | +0.04 | +0.2% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.82 | -0.01 | -0.1% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.83 | -0.06 | -0.4% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.89 | +0.01 | +0.1% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.88 | -0.03 | -0.2% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.91 | -0.02 | -0.1% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.93 | -0.02 | -0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.95 | -0.05 | -0.3% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.00 | -0.02 | -0.1% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.02 | +0.23 | +1.4% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.79 | +0.05 | +0.3% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.74 | +0.06 | +0.4% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.68 | +0.21 | +1.3% | $16.68 | $16.68 | $16.68 | 0 |
- Ticker
- NASDAQ:VIESX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Emerging Markets Small-Cap Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR Emerging Markets Small-Cap Fund I.