Stock listing

NASDAQ:VIDMX Virtus KAR Developing Markets Fund Mutual Fund

Follow Virtus KAR Developing Markets Fund into a list and get an email when it puts out news.

Share price · NASDAQ:VIDMX

$10.96 USD -0.13 (-1.2%)

Close on Oct 30, 2026

Past 3 months -2.9% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $10.96 – $10.96 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VIDMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$10.96	-0.13	-1.2%	$10.96	$10.96	$10.96
Thu, Oct 29	$11.09	-0.04	-0.4%	$11.09	$11.09	$11.09
Wed, Oct 28	$11.13	-0.03	-0.3%	$11.13	$11.13	$11.13
Tue, Oct 27	$11.16	0.00	0.0%	$11.16	$11.16	$11.16
Mon, Oct 26	$11.16	-0.38	-3.3%	$11.16	$11.16	$11.16
Fri, Oct 23	$11.54	+0.02	+0.2%	$11.54	$11.54	$11.54
Thu, Oct 22	$11.52	-0.21	-1.8%	$11.52	$11.52	$11.52
Wed, Oct 21	$11.73	+0.04	+0.3%	$11.73	$11.73	$11.73
Tue, Oct 20	$11.69	+0.07	+0.6%	$11.69	$11.69	$11.69
Mon, Oct 19	$11.62	0.00	0.0%	$11.62	$11.62	$11.62
Fri, Oct 16	$11.62	-0.03	-0.3%	$11.62	$11.62	$11.62
Thu, Oct 15	$11.65	-0.05	-0.4%	$11.65	$11.65	$11.65
Wed, Oct 14	$11.70	-0.06	-0.5%	$11.70	$11.70	$11.70
Tue, Oct 13	$11.76	-0.05	-0.4%	$11.76	$11.76	$11.76
Mon, Oct 12	$11.81	+0.01	+0.1%	$11.81	$11.81	$11.81
Fri, Oct 9	$11.80	+0.10	+0.9%	$11.80	$11.80	$11.80
Thu, Oct 8	$11.70	-0.04	-0.3%	$11.70	$11.70	$11.70
Wed, Oct 7	$11.74	-0.02	-0.2%	$11.74	$11.74	$11.74
Tue, Oct 6	$11.76	+0.02	+0.2%	$11.76	$11.76	$11.76
Mon, Oct 5	$11.74	+0.31	+2.7%	$11.74	$11.74	$11.74
Fri, Oct 2	$11.43	+0.11	+1.0%	$11.43	$11.43	$11.43
Thu, Oct 1	$11.32	-0.03	-0.3%	$11.32	$11.32	$11.32
Wed, Sep 30	$11.35	0.00	0.0%	$11.35	$11.35	$11.35
Tue, Sep 29	$11.35	-0.02	-0.2%	$11.35	$11.35	$11.35
Mon, Sep 28	$11.37	-0.06	-0.5%	$11.37	$11.37	$11.37
Fri, Sep 25	$11.43	+0.03	+0.3%	$11.43	$11.43	$11.43
Thu, Sep 24	$11.40	-0.02	-0.2%	$11.40	$11.40	$11.40
Wed, Sep 23	$11.42	-0.12	-1.0%	$11.42	$11.42	$11.42
Tue, Sep 22	$11.54	+0.04	+0.3%	$11.54	$11.54	$11.54
Mon, Sep 21	$11.50	+0.09	+0.8%	$11.50	$11.50	$11.50
Fri, Sep 18	$11.41	+0.01	+0.1%	$11.41	$11.41	$11.41
Thu, Sep 17	$11.40	+0.08	+0.7%	$11.40	$11.40	$11.40
Wed, Sep 16	$11.32	-0.04	-0.4%	$11.32	$11.32	$11.32
Tue, Sep 15	$11.36	-0.05	-0.4%	$11.36	$11.36	$11.36
Mon, Sep 14	$11.41	-0.06	-0.5%	$11.41	$11.41	$11.41
Fri, Sep 11	$11.47	-0.01	-0.1%	$11.47	$11.47	$11.47
Thu, Sep 10	$11.48	-0.08	-0.7%	$11.48	$11.48	$11.48
Wed, Sep 9	$11.56	-0.04	-0.3%	$11.56	$11.56	$11.56
Tue, Sep 8	$11.60	+0.05	+0.4%	$11.60	$11.60	$11.60
Fri, Sep 4	$11.55	+0.03	+0.3%	$11.55	$11.55	$11.55
Thu, Sep 3	$11.52	+0.05	+0.4%	$11.52	$11.52	$11.52
Wed, Sep 2	$11.47	+0.02	+0.2%	$11.47	$11.47	$11.47
Tue, Sep 1	$11.45	-0.06	-0.5%	$11.45	$11.45	$11.45
Mon, Aug 31	$11.51	+0.02	+0.2%	$11.51	$11.51	$11.51
Fri, Aug 28	$11.49	-0.02	-0.2%	$11.49	$11.49	$11.49
Thu, Aug 27	$11.51	+0.01	+0.1%	$11.51	$11.51	$11.51
Wed, Aug 26	$11.50	-0.04	-0.3%	$11.50	$11.50	$11.50
Tue, Aug 25	$11.54	+0.09	+0.8%	$11.54	$11.54	$11.54
Mon, Aug 24	$11.45	+0.01	+0.1%	$11.45	$11.45	$11.45
Fri, Aug 21	$11.44	+0.09	+0.8%	$11.44	$11.44	$11.44
Thu, Aug 20	$11.35	+0.03	+0.3%	$11.35	$11.35	$11.35
Wed, Aug 19	$11.32	+0.03	+0.3%	$11.32	$11.32	$11.32
Tue, Aug 18	$11.29	-0.09	-0.8%	$11.29	$11.29	$11.29
Mon, Aug 17	$11.38	+0.05	+0.4%	$11.38	$11.38	$11.38
Fri, Aug 14	$11.33	-0.02	-0.2%	$11.33	$11.33	$11.33
Thu, Aug 13	$11.35	-0.02	-0.2%	$11.35	$11.35	$11.35
Wed, Aug 12	$11.37	+0.02	+0.2%	$11.37	$11.37	$11.37
Tue, Aug 11	$11.35	-0.04	-0.4%	$11.35	$11.35	$11.35
Mon, Aug 10	$11.39	-0.01	-0.1%	$11.39	$11.39	$11.39
Fri, Aug 7	$11.40	0.00	0.0%	$11.40	$11.40	$11.40
Thu, Aug 6	$11.40	-0.02	-0.2%	$11.40	$11.40	$11.40
Wed, Aug 5	$11.42	0.00	0.0%	$11.42	$11.42	$11.42
Tue, Aug 4	$11.42	+0.15	+1.3%	$11.42	$11.42	$11.42
Mon, Aug 3	$11.27	+0.05	+0.4%	$11.27	$11.27	$11.27
Fri, Jul 31	$11.22	+0.05	+0.4%	$11.22	$11.22	$11.22
Thu, Jul 30	$11.17	+0.24	+2.2%	$11.17	$11.17	$11.17

Ticker: NASDAQ:VIDMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Virtus KAR Developing Markets Fund on 6ix

What it is: Mutual fund