Stock listing
NASDAQ:VICVX USA Mutuals Vice Fund Institutional Class Mutual Fund
Follow USA Mutuals Vice Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:VICVX
$23.80 USD +0.07 (+0.3%)
Close on Oct 30, 2026
- Day range
- $23.80 – $23.80 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VICVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.80 | +0.07 | +0.3% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.73 | +0.15 | +0.6% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.58 | -0.01 | 0.0% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.59 | -0.09 | -0.4% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.68 | +0.18 | +0.8% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.50 | -0.19 | -0.8% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.69 | +0.21 | +0.9% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.48 | -0.07 | -0.3% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.55 | +0.11 | +0.5% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.44 | -0.16 | -0.7% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.60 | +0.31 | +1.3% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.29 | +0.29 | +1.3% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.00 | +0.06 | +0.3% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.94 | -0.03 | -0.1% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.97 | 0.00 | 0.0% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.97 | +0.12 | +0.5% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.85 | +0.27 | +1.2% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.58 | -0.18 | -0.8% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.76 | +0.07 | +0.3% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.69 | +0.10 | +0.4% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.59 | +0.05 | +0.2% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.54 | -0.15 | -0.7% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.69 | -0.16 | -0.7% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.85 | -0.17 | -0.7% | $22.85 | $22.85 | $22.85 | 0 | |
| $23.02 | -0.23 | -1.0% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.25 | -0.06 | -0.3% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.31 | -0.16 | -0.7% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.47 | -0.15 | -0.6% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.62 | +0.01 | 0.0% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.61 | +0.06 | +0.3% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.55 | -0.13 | -0.5% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.68 | -0.01 | 0.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.69 | -0.06 | -0.3% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.75 | -0.07 | -0.3% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.82 | +0.22 | +0.9% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.60 | +0.03 | +0.1% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.57 | -0.03 | -0.1% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.60 | -0.26 | -1.1% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.86 | -0.14 | -0.6% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.00 | -0.12 | -0.5% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.12 | +0.11 | +0.5% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.01 | -0.01 | 0.0% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.02 | -0.21 | -0.9% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.23 | -0.23 | -0.9% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.46 | -0.15 | -0.6% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.61 | -0.20 | -0.8% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.81 | +0.04 | +0.2% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.77 | +0.01 | 0.0% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.76 | +0.01 | 0.0% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.75 | -0.07 | -0.3% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.82 | -0.08 | -0.3% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.90 | +0.14 | +0.6% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.76 | -0.01 | 0.0% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.77 | -0.30 | -1.2% | $24.77 | $24.77 | $24.77 | 0 | |
| $25.07 | +0.24 | +1.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.83 | +0.03 | +0.1% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.80 | -0.04 | -0.2% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.84 | -0.10 | -0.4% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.94 | -0.12 | -0.5% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.06 | +0.21 | +0.8% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.85 | +0.14 | +0.6% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.71 | +0.06 | +0.2% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.65 | +0.19 | +0.8% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.46 | +0.09 | +0.4% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.37 | +0.01 | 0.0% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.36 | +0.04 | +0.2% | $24.36 | $24.36 | $24.36 | 0 |
- Ticker
- NASDAQ:VICVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
USA Mutuals Vice Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about USA Mutuals Vice Fund Institutional Class.