Stock listing
NASDAQ:VICEX USA Mutuals Vice Fund Investor Class Mutual Fund
Follow USA Mutuals Vice Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:VICEX
$22.94 USD +0.06 (+0.3%)
Close on Oct 30, 2026
- Day range
- $22.94 – $22.94 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VICEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.94 | +0.06 | +0.3% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.88 | +0.15 | +0.7% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.73 | -0.01 | 0.0% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.74 | -0.09 | -0.4% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.83 | +0.17 | +0.8% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.66 | -0.18 | -0.8% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.84 | +0.20 | +0.9% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.64 | -0.07 | -0.3% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.71 | +0.11 | +0.5% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.60 | -0.16 | -0.7% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.76 | +0.30 | +1.3% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.46 | +0.29 | +1.3% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.17 | +0.05 | +0.2% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.12 | -0.03 | -0.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.15 | 0.00 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.15 | +0.11 | +0.5% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.04 | +0.27 | +1.2% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.77 | -0.17 | -0.8% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.94 | +0.06 | +0.3% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.88 | +0.10 | +0.5% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.78 | +0.05 | +0.2% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.73 | -0.15 | -0.7% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.88 | -0.15 | -0.7% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.03 | -0.17 | -0.8% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.20 | -0.22 | -1.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.42 | -0.06 | -0.3% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.48 | -0.15 | -0.7% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.63 | -0.15 | -0.7% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.78 | +0.01 | 0.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.77 | +0.06 | +0.3% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.71 | -0.12 | -0.5% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.83 | -0.01 | 0.0% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.84 | -0.06 | -0.3% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.90 | -0.07 | -0.3% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.97 | +0.21 | +0.9% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.76 | +0.03 | +0.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.73 | -0.04 | -0.2% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.77 | -0.25 | -1.1% | $22.77 | $22.77 | $22.77 | 0 | |
| $23.02 | -0.13 | -0.6% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.15 | -0.12 | -0.5% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.27 | +0.12 | +0.5% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.15 | -0.02 | -0.1% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.17 | -0.20 | -0.9% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.37 | -0.22 | -0.9% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.59 | -0.15 | -0.6% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.74 | -0.19 | -0.8% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.93 | +0.04 | +0.2% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.89 | 0.00 | 0.0% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.89 | +0.02 | +0.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.87 | -0.07 | -0.3% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.94 | -0.08 | -0.3% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.02 | +0.14 | +0.6% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.88 | -0.01 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.89 | -0.30 | -1.2% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.19 | +0.23 | +1.0% | $24.19 | $24.19 | $24.19 | 0 | |
| $23.96 | +0.03 | +0.1% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.93 | -0.03 | -0.1% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.96 | -0.10 | -0.4% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.06 | -0.12 | -0.5% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.18 | +0.21 | +0.9% | $24.18 | $24.18 | $24.18 | 0 | |
| $23.97 | +0.14 | +0.6% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.83 | +0.05 | +0.2% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.78 | +0.18 | +0.8% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.60 | +0.09 | +0.4% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.51 | +0.01 | 0.0% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.50 | +0.04 | +0.2% | $23.50 | $23.50 | $23.50 | 0 |
- Ticker
- NASDAQ:VICEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
USA Mutuals Vice Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about USA Mutuals Vice Fund Investor Class.