Stock listing
NASDAQ:VICBX Vanguard IT Corporate Bond Index Fund Inst Mutual Fund
Follow Vanguard IT Corporate Bond Index Fund Inst into a list and get an email when it puts out news.
Share price · NASDAQ:VICBX
$26.57 USD +0.06 (+0.2%)
Close on Oct 30, 2026
- Day range
- $26.57 – $26.57 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VICBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.57 | +0.06 | +0.2% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.51 | +0.06 | +0.2% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.45 | -0.04 | -0.2% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.49 | +0.04 | +0.2% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.45 | +0.04 | +0.2% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.41 | -0.08 | -0.3% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.49 | +0.23 | +0.9% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.26 | -0.01 | 0.0% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.27 | +0.03 | +0.1% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.24 | -0.11 | -0.4% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.35 | +0.01 | 0.0% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.34 | +0.15 | +0.6% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.19 | +0.02 | +0.1% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.17 | +0.02 | +0.1% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.15 | +0.01 | 0.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.14 | -0.03 | -0.1% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.17 | +0.08 | +0.3% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.09 | +0.01 | 0.0% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.08 | +0.08 | +0.3% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.00 | -0.01 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.01 | -0.05 | -0.2% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.06 | -0.07 | -0.3% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.13 | -0.01 | 0.0% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.14 | -0.01 | 0.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.15 | -0.14 | -0.5% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.29 | +0.02 | +0.1% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.27 | -0.14 | -0.5% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.41 | -0.24 | -0.9% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.65 | -0.01 | 0.0% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.66 | +0.10 | +0.4% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.56 | -0.10 | -0.4% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.66 | +0.13 | +0.5% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.53 | 0.00 | 0.0% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.53 | -0.02 | -0.1% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.55 | -0.02 | -0.1% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.57 | -0.04 | -0.2% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.61 | -0.18 | -0.7% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.79 | -0.06 | -0.2% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.85 | -0.01 | 0.0% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.86 | -0.01 | 0.0% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.87 | +0.02 | +0.1% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.85 | +0.01 | 0.0% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.84 | -0.20 | -0.7% | $26.84 | $26.84 | $26.84 | 0 | |
| $27.04 | -0.02 | -0.1% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.06 | -0.10 | -0.4% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.16 | -0.01 | 0.0% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.17 | -0.03 | -0.1% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.20 | +0.13 | +0.5% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.07 | +0.05 | +0.2% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.02 | -0.04 | -0.1% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.06 | -0.10 | -0.4% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.16 | +0.12 | +0.4% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.04 | +0.01 | 0.0% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.03 | -0.06 | -0.2% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.09 | -0.08 | -0.3% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.17 | +0.09 | +0.3% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.08 | +0.02 | +0.1% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.06 | +0.01 | 0.0% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.05 | -0.10 | -0.4% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.15 | +0.05 | +0.2% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.10 | -0.09 | -0.3% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.19 | +0.01 | 0.0% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.18 | +0.12 | +0.4% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.06 | -0.04 | -0.1% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.10 | -0.05 | -0.2% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.15 | +0.04 | +0.1% | $27.15 | $27.15 | $27.15 | 0 |
- Ticker
- NASDAQ:VICBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard IT Corporate Bond Index Fund Inst on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard IT Corporate Bond Index Fund Inst.