Stock listing
NASDAQ:VICAX USA Mutuals Vice Fund Mutual Fund
Follow USA Mutuals Vice Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VICAX
$22.62 USD +0.14 (+0.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $22.62 – $22.62 USDOct 29, 2026
- 52-week range
- $20.83 – $24.37 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:VICAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.62 | +0.14 | +0.6% | $22.62 | $22.62 | $22.62 | — | |
| $22.48 | 0.00 | 0.0% | $22.48 | $22.48 | $22.48 | — | |
| $22.48 | -0.09 | -0.4% | $22.48 | $22.48 | $22.48 | — | |
| $22.57 | +0.17 | +0.8% | $22.57 | $22.57 | $22.57 | — | |
| $22.40 | -0.18 | -0.8% | $22.40 | $22.40 | $22.40 | — | |
| $22.58 | +0.19 | +0.8% | $22.58 | $22.58 | $22.58 | — | |
| $22.39 | -0.06 | -0.3% | $22.39 | $22.39 | $22.39 | — | |
| $22.45 | +0.10 | +0.4% | $22.45 | $22.45 | $22.45 | — | |
| $22.35 | -0.15 | -0.7% | $22.35 | $22.35 | $22.35 | — | |
| $22.50 | +0.30 | +1.4% | $22.50 | $22.50 | $22.50 | — | |
| $22.20 | +0.28 | +1.3% | $22.20 | $22.20 | $22.20 | — | |
| $21.92 | +0.05 | +0.2% | $21.92 | $21.92 | $21.92 | — | |
| $21.87 | -0.03 | -0.1% | $21.87 | $21.87 | $21.87 | — | |
| $21.90 | 0.00 | 0.0% | $21.90 | $21.90 | $21.90 | — | |
| $21.90 | +0.11 | +0.5% | $21.90 | $21.90 | $21.90 | — | |
| $21.79 | +0.26 | +1.2% | $21.79 | $21.79 | $21.79 | — | |
| $21.53 | -0.17 | -0.8% | $21.53 | $21.53 | $21.53 | — | |
| $21.70 | +0.07 | +0.3% | $21.70 | $21.70 | $21.70 | — | |
| $21.63 | +0.10 | +0.5% | $21.63 | $21.63 | $21.63 | — | |
| $21.53 | +0.04 | +0.2% | $21.53 | $21.53 | $21.53 | — | |
| $21.49 | -0.15 | -0.7% | $21.49 | $21.49 | $21.49 | — | |
| $21.64 | -0.15 | -0.7% | $21.64 | $21.64 | $21.64 | — | |
| $21.79 | -0.16 | -0.7% | $21.79 | $21.79 | $21.79 | — | |
| $21.95 | -0.21 | -0.9% | $21.95 | $21.95 | $21.95 | — | |
| $22.16 | -0.06 | -0.3% | $22.16 | $22.16 | $22.16 | — | |
| $22.22 | -0.16 | -0.7% | $22.22 | $22.22 | $22.22 | — | |
| $22.38 | -0.14 | -0.6% | $22.38 | $22.38 | $22.38 | — | |
| $22.52 | +0.01 | 0.0% | $22.52 | $22.52 | $22.52 | — | |
| $22.51 | +0.06 | +0.3% | $22.51 | $22.51 | $22.51 | — | |
| $22.45 | -0.13 | -0.6% | $22.45 | $22.45 | $22.45 | — | |
| $22.58 | 0.00 | 0.0% | $22.58 | $22.58 | $22.58 | — | |
| $22.58 | -0.06 | -0.3% | $22.58 | $22.58 | $22.58 | — | |
| $22.64 | -0.07 | -0.3% | $22.64 | $22.64 | $22.64 | — | |
| $22.71 | +0.20 | +0.9% | $22.71 | $22.71 | $22.71 | — | |
| $22.51 | +0.04 | +0.2% | $22.51 | $22.51 | $22.51 | — | |
| $22.47 | -0.04 | -0.2% | $22.47 | $22.47 | $22.47 | — | |
| $22.51 | -0.25 | -1.1% | $22.51 | $22.51 | $22.51 | — | |
| $22.76 | -0.13 | -0.6% | $22.76 | $22.76 | $22.76 | — | |
| $22.89 | -0.11 | -0.5% | $22.89 | $22.89 | $22.89 | — | |
| $23.00 | +0.11 | +0.5% | $23.00 | $23.00 | $23.00 | — | |
| $22.89 | -0.01 | 0.0% | $22.89 | $22.89 | $22.89 | — | |
| $22.90 | -0.21 | -0.9% | $22.90 | $22.90 | $22.90 | — | |
| $23.11 | -0.21 | -0.9% | $23.11 | $23.11 | $23.11 | — | |
| $23.32 | -0.15 | -0.6% | $23.32 | $23.32 | $23.32 | — | |
| $23.47 | -0.19 | -0.8% | $23.47 | $23.47 | $23.47 | — | |
| $23.66 | +0.04 | +0.2% | $23.66 | $23.66 | $23.66 | — | |
| $23.62 | 0.00 | 0.0% | $23.62 | $23.62 | $23.62 | — | |
| $23.62 | +0.02 | +0.1% | $23.62 | $23.62 | $23.62 | — | |
| $23.60 | -0.07 | -0.3% | $23.60 | $23.60 | $23.60 | — | |
| $23.67 | -0.08 | -0.3% | $23.67 | $23.67 | $23.67 | — | |
| $23.75 | +0.14 | +0.6% | $23.75 | $23.75 | $23.75 | — | |
| $23.61 | -0.01 | 0.0% | $23.61 | $23.61 | $23.61 | — | |
| $23.62 | -0.29 | -1.2% | $23.62 | $23.62 | $23.62 | — | |
| $23.91 | +0.22 | +0.9% | $23.91 | $23.91 | $23.91 | — | |
| $23.69 | +0.03 | +0.1% | $23.69 | $23.69 | $23.69 | — | |
| $23.66 | -0.03 | -0.1% | $23.66 | $23.66 | $23.66 | — | |
| $23.69 | -0.10 | -0.4% | $23.69 | $23.69 | $23.69 | — | |
| $23.79 | -0.12 | -0.5% | $23.79 | $23.79 | $23.79 | — | |
| $23.91 | +0.21 | +0.9% | $23.91 | $23.91 | $23.91 | — | |
| $23.70 | +0.14 | +0.6% | $23.70 | $23.70 | $23.70 | — | |
| $23.56 | +0.04 | +0.2% | $23.56 | $23.56 | $23.56 | — | |
| $23.52 | +0.19 | +0.8% | $23.52 | $23.52 | $23.52 | — | |
| $23.33 | +0.09 | +0.4% | $23.33 | $23.33 | $23.33 | — | |
| $23.24 | 0.00 | 0.0% | $23.24 | $23.24 | $23.24 | — | |
| $23.24 | +0.04 | +0.2% | $23.24 | $23.24 | $23.24 | — | |
| $23.20 | -0.11 | -0.5% | $23.20 | $23.20 | $23.20 | — |
- Ticker
- NASDAQ:VICAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
USA Mutuals Vice Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about USA Mutuals Vice Fund.