Stock listing
NASDAQ:VHCP Vine Hill Capital Investment Corp. II Stock
Home listing (NASDAQ) of Vine Hill Capital Investment Corp. II
Follow Vine Hill Capital Investment Corp. II into a list and get an email when it puts out news.
Share price · NASDAQ:VHCP
$10.09 USD -0.00 (-0.0%)
Close on Nov 5, 2026
- Day range
- $10.08 – $10.09 USDNov 5, 2026
- Volume
- 27,076 sharesNov 5, 2026
- Market cap
- $232.0M USDAt the close on Nov 5, 2026 · price × 23.00M shares outstanding
- Traded on an average day
- $294,590 USDMedian day 0 shares · 33 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VHCP · Home | $10.09 USD | -0.005 (0.0%) | 27,076 | $10.08 | $10.09 | $10.08 | $10.09 | Close on Nov 5, 2026 |
| NASDAQ:VHCPU | $10.14 USD | 0.00 (0.0%) | — | $10.14 | $10.14 | $10.14 | $10.14 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:VHCP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.09 | -0.005 | 0.0% | $10.08 | $10.09 | $10.08 | 27,076 | |
| $10.09 | -0.01 | -0.1% | $10.09 | $10.09 | $10.09 | 42,230 | |
| $10.10 | +0.03 | +0.3% | $10.08 | $10.10 | $10.08 | 166,394 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 49 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.08 | $10.07 | 51,400 | |
| $10.07 | -0.02 | -0.2% | $10.06 | $10.07 | $10.06 | 298,900 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 6 | |
| $10.09 | +0.01 | +0.1% | $10.08 | $10.10 | $10.08 | 179,300 | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.08 | 71,600 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | +0.01 | +0.1% | $10.06 | $10.07 | $10.06 | 2,600 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.06 | $10.05 | 429,100 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 1,200 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | -0.02 | -0.2% | $10.07 | $10.07 | $10.07 | 89,200 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | +0.02 | +0.2% | $10.09 | $10.09 | $10.09 | 1,000 | |
| $10.07 | -0.03 | -0.3% | $10.07 | $10.07 | $10.07 | 150,100 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | +0.03 | +0.3% | $10.08 | $10.10 | $10.08 | 27,300 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 4,900 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | +0.01 | +0.1% | $10.05 | $10.07 | $10.05 | 11,000 | |
| $10.06 | +0.01 | +0.1% | $10.05 | $10.06 | $10.05 | 31,000 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 5,100 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 7,400 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.05 | 14,700 | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | 20,000 | |
| $10.05 | +0.03 | +0.3% | $10.05 | $10.05 | $10.05 | 500 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 12,900 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 100,000 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 3,700 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 36,127 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 |
- Ticker
- NASDAQ:VHCP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 14, 2026
Vine Hill Capital Investment Corp. II 1Q 2026: Net income $1.62M, EPS $0.05— 10-Q Summary
Latest news
Vine Hill Capital Investment Corp. II 1Q 2026: Net income $1.62M, EPS $0.05— 10-Q Summary
May 14, 2026
Closed $9.94 (0.0%) on May 15, 2026
Vine Hill Capital Investment II reports $0 revenue, net roughly break-even on $0.00 EPS
Mar 30, 2026
Closed $9.90 (0.0%) on Mar 30, 2026
Vine Hill Capital Investment Corp. II Announces Separate Trading of Shares and Warrants
Feb 9, 2026
Closed $9.95 (-0.2%) on Feb 10, 2026
Vine Hill Capital Investment Corp. II on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 4 in the last 12 months · 4 in all · newest May 14, 2026 · oldest 2026
Where Vine Hill Capital Investment Corp. II is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VHCP · Home listing · This page | NASDAQ | United States | USD |
| BOATS:VHCP | BOATS | United States | USD |
| NASDAQ:VHCPU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Vine Hill Capital Investment Corp. II.