Stock listing
NASDAQ:VHCAX Vanguard Capital Opportunity Fund Admiral Shares Mutual Fund
Follow Vanguard Capital Opportunity Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VHCAX
$249.70 USD +3.41 (+1.4%)
Close on Nov 6, 2026
- Day range
- $249.70 – $249.70 USDNov 6, 2026
- 52-week range
- $202.80 – $283.13 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:VHCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $249.70 | +3.41 | +1.4% | $249.70 | $249.70 | $249.70 | 0 | |
| $246.29 | -15.45 | -5.9% | $246.29 | $246.29 | $246.29 | 0 | |
| $261.74 | +0.70 | +0.3% | $261.74 | $261.74 | $261.74 | 0 | |
| $261.04 | +1.75 | +0.7% | $261.04 | $261.04 | $261.04 | 0 | |
| $259.29 | -2.07 | -0.8% | $259.29 | $259.29 | $259.29 | 0 | |
| $261.36 | -8.05 | -3.0% | $261.36 | $261.36 | $261.36 | 0 | |
| $269.41 | -0.02 | 0.0% | $269.41 | $269.41 | $269.41 | 0 | |
| $269.43 | +3.47 | +1.3% | $269.43 | $269.43 | $269.43 | 0 | |
| $265.96 | +3.32 | +1.3% | $265.96 | $265.96 | $265.96 | 0 | |
| $262.64 | +2.75 | +1.1% | $262.64 | $262.64 | $262.64 | 0 | |
| $259.89 | -0.70 | -0.3% | $259.89 | $259.89 | $259.89 | 0 | |
| $260.59 | -4.89 | -1.8% | $260.59 | $260.59 | $260.59 | 0 | |
| $265.48 | +1.68 | +0.6% | $265.48 | $265.48 | $265.48 | 0 | |
| $263.80 | +2.39 | +0.9% | $263.80 | $263.80 | $263.80 | 0 | |
| $261.41 | +1.13 | +0.4% | $261.41 | $261.41 | $261.41 | 0 | |
| $260.28 | -6.09 | -2.3% | $260.28 | $260.28 | $260.28 | 0 | |
| $266.37 | +2.50 | +0.9% | $266.37 | $266.37 | $266.37 | 0 | |
| $263.87 | -4.62 | -1.7% | $263.87 | $263.87 | $263.87 | 0 | |
| $268.49 | -2.59 | -1.0% | $268.49 | $268.49 | $268.49 | 0 | |
| $271.08 | -2.44 | -0.9% | $271.08 | $271.08 | $271.08 | 0 | |
| $273.52 | +2.54 | +0.9% | $273.52 | $273.52 | $273.52 | 0 | |
| $270.98 | -4.08 | -1.5% | $270.98 | $270.98 | $270.98 | 0 | |
| $275.06 | +0.48 | +0.2% | $275.06 | $275.06 | $275.06 | 0 | |
| $274.58 | -0.01 | 0.0% | $274.58 | $274.58 | $274.58 | 0 | |
| $274.59 | +0.93 | +0.3% | $274.59 | $274.59 | $274.59 | 0 | |
| $273.66 | +1.44 | +0.5% | $273.66 | $273.66 | $273.66 | 0 | |
| $272.22 | +1.52 | +0.6% | $272.22 | $272.22 | $272.22 | 0 | |
| $270.70 | -1.21 | -0.4% | $270.70 | $270.70 | $270.70 | 0 | |
| $271.91 | +0.88 | +0.3% | $271.91 | $271.91 | $271.91 | 0 | |
| $271.03 | -2.59 | -0.9% | $271.03 | $271.03 | $271.03 | 0 | |
| $273.62 | +0.82 | +0.3% | $273.62 | $273.62 | $273.62 | 0 | |
| $272.80 | +0.91 | +0.3% | $272.80 | $272.80 | $272.80 | 0 | |
| $271.89 | -3.05 | -1.1% | $271.89 | $271.89 | $271.89 | 0 | |
| $274.94 | +2.39 | +0.9% | $274.94 | $274.94 | $274.94 | 0 | |
| $272.55 | +5.37 | +2.0% | $272.55 | $272.55 | $272.55 | 0 | |
| $267.18 | +1.28 | +0.5% | $267.18 | $267.18 | $267.18 | 0 | |
| $265.90 | +4.97 | +1.9% | $265.90 | $265.90 | $265.90 | 0 | |
| $260.93 | -0.66 | -0.3% | $260.93 | $260.93 | $260.93 | 0 | |
| $261.59 | -1.19 | -0.5% | $261.59 | $261.59 | $261.59 | 0 | |
| $262.78 | -3.42 | -1.3% | $262.78 | $262.78 | $262.78 | 0 | |
| $266.20 | +3.00 | +1.1% | $266.20 | $266.20 | $266.20 | 0 | |
| $263.20 | -4.19 | -1.6% | $263.20 | $263.20 | $263.20 | 0 | |
| $267.39 | -1.10 | -0.4% | $267.39 | $267.39 | $267.39 | 0 | |
| $268.49 | -1.99 | -0.7% | $268.49 | $268.49 | $268.49 | 0 | |
| $270.48 | +2.02 | +0.8% | $270.48 | $270.48 | $270.48 | 0 | |
| $268.46 | +2.12 | +0.8% | $268.46 | $268.46 | $268.46 | 0 | |
| $266.34 | +2.06 | +0.8% | $266.34 | $266.34 | $266.34 | 0 | |
| $264.28 | -3.56 | -1.3% | $264.28 | $264.28 | $264.28 | 0 | |
| $267.84 | -0.71 | -0.3% | $267.84 | $267.84 | $267.84 | 0 | |
| $268.55 | -2.55 | -0.9% | $268.55 | $268.55 | $268.55 | 0 | |
| $271.10 | +0.87 | +0.3% | $271.10 | $271.10 | $271.10 | 0 | |
| $270.23 | -0.50 | -0.2% | $270.23 | $270.23 | $270.23 | 0 | |
| $270.73 | +1.59 | +0.6% | $270.73 | $270.73 | $270.73 | 0 | |
| $269.14 | -3.43 | -1.3% | $269.14 | $269.14 | $269.14 | 0 | |
| $272.57 | +0.93 | +0.3% | $272.57 | $272.57 | $272.57 | 0 | |
| $271.64 | -2.14 | -0.8% | $271.64 | $271.64 | $271.64 | 0 | |
| $273.78 | +1.10 | +0.4% | $273.78 | $273.78 | $273.78 | 0 | |
| $272.68 | -5.50 | -2.0% | $272.68 | $272.68 | $272.68 | 0 | |
| $278.18 | +0.78 | +0.3% | $278.18 | $278.18 | $278.18 | 0 | |
| $277.40 | -0.47 | -0.2% | $277.40 | $277.40 | $277.40 | 0 | |
| $277.87 | +2.47 | +0.9% | $277.87 | $277.87 | $277.87 | 0 | |
| $275.40 | +2.41 | +0.9% | $275.40 | $275.40 | $275.40 | 0 | |
| $272.99 | +0.33 | +0.1% | $272.99 | $272.99 | $272.99 | 0 | |
| $272.66 | +0.21 | +0.1% | $272.66 | $272.66 | $272.66 | 0 | |
| $272.45 | +2.15 | +0.8% | $272.45 | $272.45 | $272.45 | 0 | |
| $270.30 | -0.52 | -0.2% | $270.30 | $270.30 | $270.30 | 0 |
- Ticker
- NASDAQ:VHCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Capital Opportunity Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Capital Opportunity Fund Admiral Shares.