Stock listing
NASDAQ:VGUS Vanguard Ultra-Short Treasury ETF Stock
Follow Vanguard Ultra-Short Treasury ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VGUS
$75.46 USD -0.25 (-0.3%)
Close on Nov 2, 2026
- Day range
- $75.45 – $75.46 USDNov 2, 2026
- Volume
- 108,406 sharesNov 2, 2026
- 52-week range
- $75.36 – $75.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $14.61M USDMedian day 171,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:VGUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.46 | -0.245 | -0.3% | $75.45 | $75.46 | $75.45 | 108,406 | |
| $75.70 | +0.04 | +0.1% | $75.69 | $75.70 | $75.69 | 126,400 | |
| $75.66 | +0.015 | 0.0% | $75.69 | $75.69 | $75.65 | 79,800 | |
| $75.65 | +0.01 | 0.0% | $75.64 | $75.65 | $75.63 | 171,400 | |
| $75.64 | -0.005 | 0.0% | $75.64 | $75.64 | $75.63 | 123,300 | |
| $75.64 | +0.01 | 0.0% | $75.64 | $75.64 | $75.63 | 180,700 | |
| $75.63 | +0.02 | 0.0% | $75.62 | $75.63 | $75.62 | 124,000 | |
| $75.61 | +0.02 | 0.0% | $75.61 | $75.61 | $75.60 | 165,200 | |
| $75.59 | +0.015 | 0.0% | $75.59 | $75.59 | $75.58 | 99,100 | |
| $75.58 | +0.01 | 0.0% | $75.58 | $75.58 | $75.57 | 166,200 | |
| $75.57 | +0.01 | 0.0% | $75.57 | $75.57 | $75.56 | 124,300 | |
| $75.56 | +0.025 | 0.0% | $75.56 | $75.56 | $75.55 | 194,600 | |
| $75.53 | +0.015 | 0.0% | $75.54 | $75.54 | $75.52 | 206,600 | |
| $75.52 | 0.00 | 0.0% | $75.49 | $75.52 | $75.49 | 155,500 | |
| $75.52 | -0.005 | 0.0% | $75.51 | $75.52 | $75.51 | 269,700 | |
| $75.52 | +0.01 | 0.0% | $75.50 | $75.52 | $75.50 | 350,000 | |
| $75.51 | +0.025 | 0.0% | $75.51 | $75.51 | $75.50 | 217,100 | |
| $75.49 | +0.01 | 0.0% | $75.49 | $75.49 | $75.48 | 198,300 | |
| $75.48 | +0.01 | 0.0% | $75.48 | $75.48 | $75.47 | 466,100 | |
| $75.47 | +0.01 | 0.0% | $75.47 | $75.47 | $75.46 | 214,000 | |
| $75.46 | +0.01 | 0.0% | $75.45 | $75.46 | $75.45 | 150,300 | |
| $75.45 | +0.02 | 0.0% | $75.45 | $75.46 | $75.44 | 274,500 | |
| $75.43 | -0.195 | -0.3% | $75.41 | $75.43 | $75.40 | 279,700 | |
| $75.62 | +0.005 | 0.0% | $75.62 | $75.63 | $75.62 | 265,100 | |
| $75.62 | +0.02 | 0.0% | $75.61 | $75.62 | $75.60 | 151,300 | |
| $75.60 | +0.01 | 0.0% | $75.59 | $75.60 | $75.59 | 139,300 | |
| $75.59 | +0.02 | 0.0% | $75.60 | $75.60 | $75.58 | 255,610 | |
| $75.57 | -0.01 | 0.0% | $75.58 | $75.58 | $75.56 | 256,228 | |
| $75.58 | +0.01 | 0.0% | $75.58 | $75.58 | $75.57 | 160,483 | |
| $75.57 | +0.01 | 0.0% | $75.57 | $75.57 | $75.56 | 114,056 | |
| $75.56 | 0.00 | 0.0% | $75.56 | $75.56 | $75.55 | 159,129 | |
| $75.56 | +0.025 | 0.0% | $75.56 | $75.56 | $75.55 | 268,838 | |
| $75.53 | +0.01 | 0.0% | $75.54 | $75.54 | $75.53 | 117,453 | |
| $75.52 | -0.005 | 0.0% | $75.53 | $75.55 | $75.52 | 251,710 | |
| $75.53 | +0.01 | 0.0% | $75.52 | $75.53 | $75.52 | 244,088 | |
| $75.52 | 0.00 | 0.0% | $75.51 | $75.52 | $75.51 | 335,363 | |
| $75.52 | +0.01 | 0.0% | $75.52 | $75.53 | $75.51 | 192,852 | |
| $75.51 | -0.01 | 0.0% | $75.52 | $75.52 | $75.50 | 239,856 | |
| $75.52 | +0.01 | 0.0% | $75.51 | $75.52 | $75.51 | 234,860 | |
| $75.51 | 0.00 | 0.0% | $75.52 | $75.52 | $75.50 | 225,189 | |
| $75.51 | +0.03 | 0.0% | $75.51 | $75.51 | $75.50 | 136,723 | |
| $75.48 | +0.02 | 0.0% | $75.47 | $75.49 | $75.47 | 305,836 | |
| $75.46 | +0.007 | 0.0% | $75.46 | $75.46 | $75.45 | 287,942 | |
| $75.45 | -0.232 | -0.3% | $75.46 | $75.46 | $75.44 | 263,521 | |
| $75.68 | +0.005 | 0.0% | $75.69 | $75.69 | $75.66 | 287,146 | |
| $75.68 | +0.01 | 0.0% | $75.68 | $75.69 | $75.67 | 166,694 | |
| $75.67 | +0.01 | 0.0% | $75.65 | $75.67 | $75.65 | 156,562 | |
| $75.66 | +0.01 | 0.0% | $75.66 | $75.66 | $75.65 | 125,488 | |
| $75.65 | +0.01 | 0.0% | $75.65 | $75.65 | $75.64 | 113,964 | |
| $75.64 | -0.005 | 0.0% | $75.64 | $75.64 | $75.63 | 153,978 | |
| $75.64 | +0.025 | 0.0% | $75.64 | $75.64 | $75.63 | 248,419 | |
| $75.62 | +0.01 | 0.0% | $75.61 | $75.62 | $75.61 | 88,639 | |
| $75.61 | +0.005 | 0.0% | $75.60 | $75.61 | $75.60 | 217,800 | |
| $75.60 | +0.015 | 0.0% | $75.60 | $75.60 | $75.59 | 166,968 | |
| $75.59 | 0.00 | 0.0% | $75.59 | $75.59 | $75.58 | 152,881 | |
| $75.59 | +0.02 | 0.0% | $75.59 | $75.59 | $75.58 | 187,762 | |
| $75.57 | +0.01 | 0.0% | $75.56 | $75.57 | $75.56 | 102,865 | |
| $75.56 | +0.02 | 0.0% | $75.56 | $75.56 | $75.55 | 286,649 | |
| $75.54 | +0.01 | 0.0% | $75.54 | $75.54 | $75.53 | 200,161 | |
| $75.53 | 0.00 | 0.0% | $75.53 | $75.53 | $75.52 | 140,858 | |
| $75.53 | +0.03 | 0.0% | $75.51 | $75.53 | $75.51 | 211,791 | |
| $75.50 | +0.015 | 0.0% | $75.49 | $75.50 | $75.49 | 110,779 | |
| $75.48 | +0.005 | 0.0% | $75.49 | $75.49 | $75.48 | 129,809 | |
| $75.48 | +0.01 | 0.0% | $75.47 | $75.48 | $75.47 | 115,253 | |
| $75.47 | -0.215 | -0.3% | $75.47 | $75.47 | $75.46 | 156,206 |
- Ticker
- NASDAQ:VGUS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Ultra-Short Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Ultra-Short Treasury ETF.