Stock listing

NASDAQ:VGSTX Vanguard STAR Fund Mutual Fund

Follow Vanguard STAR Fund into a list and get an email when it puts out news.

Share price · NASDAQ:VGSTX

$30.75 USD -0.25 (-0.8%)

Close on Oct 30, 2026

Past 3 months -0.1% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $30.75 – $30.75 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VGSTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$30.75	-0.25	-0.8%	$30.75	$30.75	$30.75
Thu, Oct 29	$31.00	+0.05	+0.2%	$31.00	$31.00	$31.00
Wed, Oct 28	$30.95	+0.08	+0.3%	$30.95	$30.95	$30.95
Tue, Oct 27	$30.87	+0.08	+0.3%	$30.87	$30.87	$30.87
Mon, Oct 26	$30.79	+0.07	+0.2%	$30.79	$30.79	$30.79
Fri, Oct 23	$30.72	-0.10	-0.3%	$30.72	$30.72	$30.72
Thu, Oct 22	$30.82	-0.05	-0.2%	$30.82	$30.82	$30.82
Wed, Oct 21	$30.87	+0.07	+0.2%	$30.87	$30.87	$30.87
Tue, Oct 20	$30.80	+0.14	+0.5%	$30.80	$30.80	$30.80
Mon, Oct 19	$30.66	-0.02	-0.1%	$30.66	$30.66	$30.66
Fri, Oct 16	$30.68	-0.18	-0.6%	$30.68	$30.68	$30.68
Thu, Oct 15	$30.86	+0.24	+0.8%	$30.86	$30.86	$30.86
Wed, Oct 14	$30.62	-0.18	-0.6%	$30.62	$30.62	$30.62
Tue, Oct 13	$30.80	+0.01	0.0%	$30.80	$30.80	$30.80
Mon, Oct 12	$30.79	-0.01	0.0%	$30.79	$30.79	$30.79
Fri, Oct 9	$30.80	+0.14	+0.5%	$30.80	$30.80	$30.80
Thu, Oct 8	$30.66	-0.06	-0.2%	$30.66	$30.66	$30.66
Wed, Oct 7	$30.72	-0.11	-0.4%	$30.72	$30.72	$30.72
Tue, Oct 6	$30.83	+0.08	+0.3%	$30.83	$30.83	$30.83
Mon, Oct 5	$30.75	+0.13	+0.4%	$30.75	$30.75	$30.75
Fri, Oct 2	$30.62	+0.11	+0.4%	$30.62	$30.62	$30.62
Thu, Oct 1	$30.51	+0.02	+0.1%	$30.51	$30.51	$30.51
Wed, Sep 30	$30.49	-0.13	-0.4%	$30.49	$30.49	$30.49
Tue, Sep 29	$30.62	-0.02	-0.1%	$30.62	$30.62	$30.62
Mon, Sep 28	$30.64	-0.22	-0.7%	$30.64	$30.64	$30.64
Fri, Sep 25	$30.86	+0.13	+0.4%	$30.86	$30.86	$30.86
Thu, Sep 24	$30.73	-0.08	-0.3%	$30.73	$30.73	$30.73
Wed, Sep 23	$30.81	-0.29	-0.9%	$30.81	$30.81	$30.81
Tue, Sep 22	$31.10	+0.02	+0.1%	$31.10	$31.10	$31.10
Mon, Sep 21	$31.08	+0.31	+1.0%	$31.08	$31.08	$31.08
Fri, Sep 18	$30.77	-0.09	-0.3%	$30.77	$30.77	$30.77
Thu, Sep 17	$30.86	+0.25	+0.8%	$30.86	$30.86	$30.86
Wed, Sep 16	$30.61	-0.12	-0.4%	$30.61	$30.61	$30.61
Tue, Sep 15	$30.73	-0.12	-0.4%	$30.73	$30.73	$30.73
Mon, Sep 14	$30.85	-0.08	-0.3%	$30.85	$30.85	$30.85
Fri, Sep 11	$30.93	+0.15	+0.5%	$30.93	$30.93	$30.93
Thu, Sep 10	$30.78	-0.22	-0.7%	$30.78	$30.78	$30.78
Wed, Sep 9	$31.00	-0.17	-0.5%	$31.00	$31.00	$31.00
Tue, Sep 8	$31.17	-0.18	-0.6%	$31.17	$31.17	$31.17
Fri, Sep 4	$31.35	-0.03	-0.1%	$31.35	$31.35	$31.35
Thu, Sep 3	$31.38	+0.21	+0.7%	$31.38	$31.38	$31.38
Wed, Sep 2	$31.17	+0.11	+0.4%	$31.17	$31.17	$31.17
Tue, Sep 1	$31.06	-0.20	-0.6%	$31.06	$31.06	$31.06
Mon, Aug 31	$31.26	-0.09	-0.3%	$31.26	$31.26	$31.26
Fri, Aug 28	$31.35	-0.08	-0.3%	$31.35	$31.35	$31.35
Thu, Aug 27	$31.43	+0.07	+0.2%	$31.43	$31.43	$31.43
Wed, Aug 26	$31.36	-0.04	-0.1%	$31.36	$31.36	$31.36
Tue, Aug 25	$31.40	+0.12	+0.4%	$31.40	$31.40	$31.40
Mon, Aug 24	$31.28	-0.06	-0.2%	$31.28	$31.28	$31.28
Fri, Aug 21	$31.34	+0.14	+0.4%	$31.34	$31.34	$31.34
Thu, Aug 20	$31.20	-0.16	-0.5%	$31.20	$31.20	$31.20
Wed, Aug 19	$31.36	+0.18	+0.6%	$31.36	$31.36	$31.36
Tue, Aug 18	$31.18	-0.18	-0.6%	$31.18	$31.18	$31.18
Mon, Aug 17	$31.36	-0.12	-0.4%	$31.36	$31.36	$31.36
Fri, Aug 14	$31.48	-0.07	-0.2%	$31.48	$31.48	$31.48
Thu, Aug 13	$31.55	+0.18	+0.6%	$31.55	$31.55	$31.55
Wed, Aug 12	$31.37	+0.05	+0.2%	$31.37	$31.37	$31.37
Tue, Aug 11	$31.32	-0.01	0.0%	$31.32	$31.32	$31.32
Mon, Aug 10	$31.33	-0.03	-0.1%	$31.33	$31.33	$31.33
Fri, Aug 7	$31.36	+0.20	+0.6%	$31.36	$31.36	$31.36
Thu, Aug 6	$31.16	-0.09	-0.3%	$31.16	$31.16	$31.16
Wed, Aug 5	$31.25	+0.02	+0.1%	$31.25	$31.25	$31.25
Tue, Aug 4	$31.23	+0.33	+1.1%	$31.23	$31.23	$31.23
Mon, Aug 3	$30.90	+0.25	+0.8%	$30.90	$30.90	$30.90
Fri, Jul 31	$30.65	+0.02	+0.1%	$30.65	$30.65	$30.65
Thu, Jul 30	$30.63	+0.31	+1.0%	$30.63	$30.63	$30.63

Ticker: NASDAQ:VGSTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Vanguard STAR Fund on 6ix

What it is: Mutual fund